REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
06/09/2017 17:41
- Part 12: For the preceding part double click ID:nRSF0381Qk
4479.5000 14:45:02 LONX
39 4479.5000 14:45:03 LONX
33 4479.5000 14:45:03 LONX
360 4479.0000 14:45:03 LONX
196 4480.0000 14:45:12 LONX
100 4481.0000 14:46:14 LONX
20 4481.0000 14:46:14 LONX
95 4481.0000 14:46:14 LONX
207 4480.5000 14:46:25 LONX
179 4480.5000 14:46:36 LONX
121 4480.5000 14:46:36 LONX
95 4480.0000 14:46:45 LONX
100 4480.0000 14:46:47 LONX
19 4480.0000 14:46:47 LONX
26 4480.0000 14:46:49 LONX
199 4479.5000 14:46:49 CHIX
172 4479.5000 14:46:49 BTSC
186 4479.5000 14:46:49 TURX
160 4481.5000 14:47:15 LONX
190 4481.5000 14:47:15 LONX
195 4482.0000 14:47:18 LONX
150 4482.0000 14:47:18 LONX
20 4481.5000 14:47:19 LONX
401 4481.5000 14:47:23 LONX
146 4482.5000 14:47:40 LONX
238 4482.5000 14:47:44 LONX
249 4482.5000 14:47:58 LONX
433 4484.0000 14:48:33 LONX
225 4486.0000 14:49:09 LONX
235 4486.0000 14:49:09 LONX
5 4486.0000 14:49:09 LONX
212 4486.0000 14:49:10 LONX
215 4486.0000 14:49:30 LONX
154 4486.0000 14:50:05 LONX
26 4486.0000 14:50:05 LONX
105 4486.0000 14:50:08 LONX
65 4486.0000 14:50:11 LONX
180 4486.0000 14:50:11 LONX
201 4486.0000 14:50:12 LONX
223 4486.0000 14:51:22 LONX
15 4486.0000 14:51:23 LONX
64 4486.0000 14:51:25 LONX
88 4486.0000 14:51:25 LONX
260 4486.0000 14:51:30 LONX
280 4486.0000 14:51:35 LONX
224 4486.0000 14:51:35 LONX
117 4486.0000 14:51:35 LONX
275 4485.5000 14:51:39 LONX
84 4485.0000 14:51:39 TURX
4 4485.0000 14:51:39 TURX
100 4485.0000 14:51:39 TURX
24 4485.0000 14:51:39 CHIX
139 4485.0000 14:51:39 CHIX
185 4485.5000 14:51:54 LONX
179 4485.5000 14:52:00 LONX
6 4485.5000 14:52:00 LONX
195 4485.0000 14:52:06 LONX
40 4485.0000 14:52:06 CHIX
174 4485.0000 14:52:06 BTSC
198 4484.5000 14:52:09 LONX
16 4483.5000 14:52:10 TURX
100 4483.5000 14:52:10 TURX
37 4483.5000 14:52:10 TURX
164 4483.5000 14:52:10 CHIX
141 4483.5000 14:52:10 BTSC
185 4483.0000 14:52:44 LONX
161 4482.0000 14:53:08 TURX
173 4482.0000 14:53:08 CHIX
148 4482.0000 14:53:10 BTSC
190 4482.0000 14:53:10 LONX
195 4481.5000 14:53:14 LONX
150 4481.5000 14:53:14 LONX
35 4481.5000 14:53:14 LONX
92 4481.0000 14:53:20 LONX
100 4481.0000 14:53:20 LONX
8 4481.0000 14:53:22 LONX
100 4481.5000 14:53:53 LONX
100 4481.5000 14:53:53 LONX
20 4481.5000 14:53:54 LONX
52 4481.5000 14:53:55 LONX
100 4481.5000 14:54:01 LONX
150 4482.0000 14:54:20 LONX
210 4481.0000 14:54:24 LONX
46 4480.5000 14:54:24 TURX
100 4480.5000 14:54:24 TURX
135 4480.5000 14:54:28 BTSC
240 4480.5000 14:54:28 LONX
157 4480.5000 14:54:28 CHIX
13 4479.5000 14:54:34 LONX
117 4479.5000 14:54:49 LONX
45 4479.5000 14:54:52 LONX
230 4479.5000 14:54:52 LONX
29 4479.0000 14:54:56 CHIX
159 4479.0000 14:55:15 CHIX
150 4479.5000 14:55:31 LONX
200 4479.5000 14:55:31 LONX
212 4479.0000 14:55:33 TURX
61 4479.0000 14:55:33 CHIX
225 4479.0000 14:55:33 LONX
214 4479.0000 14:55:33 BTSC
19 4479.0000 14:55:33 TURX
31 4479.0000 14:55:41 LONX
100 4479.0000 14:55:41 LONX
62 4478.5000 14:55:44 LONX
97 4477.5000 14:55:44 TURX
100 4477.5000 14:56:31 CHIX
5 4477.5000 14:56:31 CHIX
89 4477.5000 14:56:33 BTSC
100 4478.0000 14:56:33 LONX
50 4478.0000 14:56:33 LONX
150 4478.0000 14:56:33 LONX
200 4478.0000 14:56:41 LONX
72 4477.5000 14:56:50 LONX
158 4477.5000 14:56:50 LONX
200 4477.5000 14:57:08 LONX
69 4477.5000 14:57:27 LONX
226 4477.5000 14:57:27 LONX
200 4477.5000 14:57:27 LONX
195 4477.0000 14:58:53 LONX
20 4478.5000 14:59:45 LONX
330 4479.5000 14:59:45 LONX
135 4480.0000 14:59:46 LONX
1200 4480.0000 14:59:46 LONX
531 4480.0000 14:59:46 LONX
390 4479.0000 14:59:48 LONX
180 4483.5000 15:00:25 LONX
240 4483.5000 15:00:31 LONX
200 4485.0000 15:00:39 LONX
85 4485.0000 15:00:39 LONX
46 4484.5000 15:00:39 LONX
1 4484.5000 15:00:39 LONX
163 4484.5000 15:00:39 LONX
100 4484.0000 15:00:40 LONX
130 4484.0000 15:00:41 LONX
246 4483.5000 15:00:46 CHIX
211 4483.5000 15:00:46 BTSC
210 4483.5000 15:00:46 LONX
228 4483.5000 15:00:46 TURX
219 4483.0000 15:00:46 LONX
95 4482.0000 15:00:46 CHIX
35 4482.0000 15:00:46 BTSC
46 4482.0000 15:00:46 BTSC
88 4482.0000 15:00:46 TURX
42 4484.0000 15:01:11 LONX
131 4484.0000 15:01:11 LONX
45 4484.0000 15:01:11 LONX
11 4484.0000 15:01:11 LONX
100 4483.0000 15:01:25 TURX
217 4484.0000 15:01:27 LONX
38 4484.0000 15:01:27 LONX
180 4486.0000 15:02:07 LONX
300 4486.0000 15:02:07 LONX
200 4486.0000 15:02:07 LONX
350 4485.5000 15:02:15 LONX
145 4485.0000 15:02:22 BTSC
168 4485.0000 15:02:22 CHIX
157 4485.0000 15:02:22 TURX
202 4484.5000 15:02:23 LONX
90 4483.5000 15:02:33 TURX
44 4483.5000 15:02:33 TURX
232 4486.0000 15:03:26 LONX
58 4486.0000 15:03:26 LONX
100 4485.5000 15:03:26 LONX
100 4485.5000 15:03:26 LONX
55 4486.0000 15:04:04 LONX
195 4486.0000 15:04:04 LONX
2 4488.0000 15:04:07 LONX
3 4488.0000 15:04:07 LONX
340 4487.5000 15:04:07 LONX
212 4487.0000 15:04:10 LONX
63 4487.0000 15:04:10 LONX
63 4487.0000 15:04:10 LONX
198 4487.0000 15:04:10 LONX
150 4487.0000 15:04:10 LONX
150 4487.5000 15:04:24 LONX
25 4487.5000 15:04:24 LONX
215 4489.0000 15:04:34 LONX
346 4488.5000 15:04:51 LONX
39 4488.0000 15:05:01 LONX
150 4488.0000 15:05:01 LONX
180 4487.5000 15:05:06 LONX
89 4487.0000
- More to follow, for following part double click ID:nRSF0381QmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement