REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
12/09/2017 17:31
- Part 12: For the preceding part double click ID:nRSL5600Qk
4455.5000 14:51:51 LONX
237 4455.0000 14:51:54 LONX
42 4455.0000 14:52:26 LONX
188 4455.0000 14:52:47 LONX
270 4455.0000 14:52:50 LONX
63 4455.0000 14:52:50 LONX
114 4455.0000 14:52:53 LONX
200 4455.0000 14:52:53 LONX
209 4455.0000 14:52:53 LONX
17 4454.5000 14:53:12 LONX
218 4454.5000 14:53:23 LONX
200 4454.5000 14:53:24 LONX
144 4454.5000 14:53:27 LONX
200 4454.5000 14:53:27 LONX
64 4454.0000 14:53:33 LONX
153 4454.0000 14:53:37 LONX
200 4454.0000 14:54:03 LONX
24 4453.5000 14:54:09 LONX
42 4453.5000 14:54:09 LONX
122 4453.5000 14:54:09 LONX
146 4453.0000 14:54:10 LONX
59 4453.0000 14:54:14 LONX
150 4453.5000 14:54:41 LONX
196 4453.5000 14:54:41 LONX
77 4453.5000 14:54:53 LONX
102 4453.5000 14:54:53 LONX
131 4453.5000 14:54:53 LONX
196 4453.0000 14:55:17 LONX
16 4453.5000 14:55:29 LONX
137 4453.5000 14:55:29 LONX
200 4453.5000 14:55:29 LONX
235 4455.5000 14:56:03 LONX
70 4455.5000 14:56:03 LONX
190 4455.5000 14:56:03 LONX
68 4455.5000 14:56:03 LONX
120 4455.5000 14:56:03 LONX
81 4455.5000 14:56:23 LONX
133 4455.5000 14:56:23 LONX
68 4455.5000 14:57:22 LONX
202 4455.5000 14:57:22 LONX
219 4455.5000 14:57:29 LONX
314 4455.5000 14:57:29 LONX
177 4455.0000 14:57:52 LONX
188 4455.0000 14:57:52 LONX
220 4454.5000 14:58:01 LONX
75 4454.5000 14:58:37 LONX
113 4454.5000 14:58:37 LONX
160 4454.0000 14:58:47 LONX
114 4454.0000 14:58:47 LONX
150 4454.0000 14:58:47 LONX
41 4453.5000 14:58:52 LONX
204 4453.5000 14:58:52 LONX
188 4453.5000 14:59:16 LONX
183 4452.5000 14:59:21 LONX
188 4452.5000 14:59:32 LONX
188 4452.5000 14:59:39 LONX
210 4452.0000 14:59:46 LONX
51 4452.5000 14:59:54 LONX
137 4452.5000 14:59:54 LONX
188 4452.0000 14:59:59 LONX
74 4453.0000 15:00:10 LONX
114 4453.0000 15:00:10 LONX
175 4453.0000 15:00:21 LONX
8 4453.0000 15:00:24 LONX
180 4453.0000 15:00:24 LONX
82 4453.5000 15:00:28 LONX
100 4453.5000 15:00:28 LONX
247 4453.5000 15:00:38 LONX
15 4453.0000 15:01:05 LONX
190 4453.0000 15:01:05 LONX
200 4453.0000 15:01:05 LONX
190 4452.5000 15:01:10 LONX
188 4452.5000 15:01:10 LONX
109 4453.0000 15:01:16 LONX
120 4453.0000 15:01:16 LONX
21 4453.5000 15:01:29 LONX
115 4453.5000 15:01:29 LONX
285 4454.0000 15:01:42 LONX
325 4454.0000 15:01:56 LONX
175 4453.5000 15:01:59 LONX
190 4453.5000 15:02:33 LONX
173 4453.5000 15:02:33 LONX
180 4453.5000 15:02:33 LONX
201 4453.5000 15:02:33 LONX
192 4453.0000 15:03:14 LONX
101 4453.0000 15:03:14 LONX
150 4453.0000 15:03:14 LONX
200 4453.0000 15:03:14 LONX
171 4452.5000 15:03:16 LONX
160 4451.5000 15:03:35 LONX
24 4451.5000 15:03:45 LONX
185 4451.5000 15:03:45 LONX
160 4451.5000 15:03:58 LONX
27 4451.5000 15:04:05 LONX
144 4451.5000 15:04:05 LONX
199 4451.0000 15:04:10 LONX
130 4451.5000 15:04:34 LONX
200 4451.5000 15:04:34 LONX
64 4451.5000 15:04:40 LONX
115 4451.5000 15:04:40 LONX
230 4451.0000 15:04:55 LONX
45 4450.5000 15:05:19 LONX
200 4450.5000 15:05:32 LONX
117 4450.5000 15:05:35 LONX
131 4450.5000 15:05:40 LONX
200 4450.5000 15:05:40 LONX
200 4451.0000 15:05:56 LONX
68 4451.5000 15:06:05 LONX
90 4451.5000 15:06:05 LONX
200 4451.5000 15:06:05 LONX
17 4451.5000 15:06:09 LONX
74 4451.5000 15:06:09 LONX
113 4451.5000 15:06:09 LONX
116 4452.5000 15:06:18 LONX
41 4452.5000 15:06:25 LONX
131 4452.5000 15:06:25 LONX
171 4453.5000 15:06:34 LONX
255 4453.0000 15:06:49 LONX
234 4453.5000 15:07:35 LONX
370 4453.0000 15:07:37 LONX
222 4452.5000 15:07:38 LONX
4 4452.0000 15:07:46 LONX
201 4452.0000 15:07:46 LONX
87 4452.0000 15:07:57 LONX
102 4452.0000 15:07:57 LONX
22 4453.0000 15:08:09 LONX
200 4453.0000 15:08:09 LONX
68 4453.0000 15:08:26 LONX
121 4453.0000 15:08:26 LONX
64 4453.0000 15:08:35 LONX
179 4453.0000 15:08:35 LONX
142 4453.0000 15:08:52 LONX
180 4453.0000 15:08:52 LONX
31 4452.5000 15:09:03 LONX
150 4452.5000 15:09:03 LONX
117 4452.5000 15:09:21 LONX
190 4452.5000 15:09:21 LONX
82 4453.0000 15:09:36 LONX
117 4453.0000 15:09:36 LONX
177 4453.0000 15:09:43 LONX
145 4453.5000 15:10:05 LONX
230 4453.0000 15:10:21 LONX
50 4453.0000 15:10:21 LONX
170 4453.0000 15:10:21 LONX
232 4453.5000 15:11:05 LONX
180 4453.0000 15:11:13 LONX
118 4453.0000 15:11:37 LONX
182 4453.0000 15:11:37 LONX
295 4453.5000 15:11:57 LONX
180 4453.5000 15:12:10 LONX
193 4453.5000 15:12:10 LONX
200 4453.5000 15:12:10 LONX
36 4453.5000 15:12:16 LONX
193 4453.5000 15:12:21 LONX
200 4453.5000 15:12:25 LONX
158 4453.5000 15:12:34 LONX
193 4453.5000 15:12:34 LONX
189 4453.5000 15:12:44 LONX
186 4453.0000 15:12:44 LONX
180 4452.5000 15:13:25 LONX
138 4452.5000 15:13:25 LONX
65 4452.5000 15:13:25 LONX
62 4452.5000 15:13:31 LONX
86 4452.0000 15:13:55 LONX
166 4452.0000 15:13:55 LONX
24 4452.5000 15:14:32 LONX
72 4452.5000 15:14:32 LONX
111 4452.5000 15:14:32 LONX
136 4452.5000 15:14:32 LONX
217 4452.5000 15:14:32 LONX
30 4452.5000 15:15:08 LONX
200 4452.5000 15:15:08 LONX
120 4452.5000 15:15:08 LONX
170 4452.5000 15:15:08 LONX
200 4452.5000 15:15:08 LONX
180 4452.0000 15:15:10 LONX
214 4451.5000 15:15:20 LONX
39 4451.5000 15:15:41 LONX
150 4451.5000 15:15:41 LONX
172 4451.0000 15:15:43 LONX
150 4450.5000 15:16:37 LONX
190 4450.5000
- More to follow, for following part double click ID:nRSL5600QmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement