REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
13/09/2017 17:46
- Part 12: For the preceding part double click ID:nRSM6891Qk
4453.5000 14:58:35 LONX
200 4453.5000 14:58:39 LONX
100 4453.0000 14:58:39 LONX
156 4453.0000 14:58:51 LONX
29 4453.0000 14:58:51 LONX
200 4453.0000 14:58:51 LONX
214 4453.0000 14:59:28 LONX
400 4453.0000 14:59:28 LONX
161 4452.5000 14:59:31 LONX
59 4452.5000 14:59:31 LONX
88 4452.0000 14:59:36 LONX
176 4452.5000 14:59:54 LONX
125 4452.5000 14:59:57 LONX
209 4452.5000 15:00:05 LONX
200 4452.5000 15:00:05 LONX
320 4453.0000 15:00:30 LONX
171 4453.5000 15:00:58 LONX
27 4453.5000 15:00:58 LONX
12 4453.5000 15:00:58 LONX
150 4454.5000 15:01:17 LONX
238 4454.5000 15:01:17 LONX
200 4454.5000 15:01:17 LONX
150 4454.5000 15:01:19 LONX
238 4454.5000 15:01:19 LONX
117 4454.5000 15:01:19 LONX
293 4454.0000 15:01:21 LONX
57 4454.0000 15:01:21 LONX
390 4453.5000 15:01:21 LONX
224 4453.0000 15:02:06 LONX
20 4453.5000 15:02:09 LONX
171 4453.5000 15:02:09 LONX
8 4454.5000 15:03:06 LONX
370 4455.5000 15:03:10 LONX
222 4454.5000 15:03:10 LONX
295 4455.0000 15:03:10 LONX
265 4455.5000 15:03:10 LONX
85 4455.5000 15:03:10 LONX
38 4455.5000 15:03:33 LONX
144 4455.5000 15:03:33 LONX
28 4455.5000 15:03:43 LONX
75 4455.5000 15:03:43 LONX
199 4456.5000 15:04:28 LONX
248 4456.5000 15:04:28 LONX
150 4456.5000 15:04:28 LONX
220 4456.5000 15:04:28 LONX
117 4456.5000 15:04:34 LONX
280 4456.0000 15:04:40 LONX
100 4455.5000 15:04:42 LONX
35 4455.5000 15:04:53 LONX
230 4456.5000 15:05:00 LONX
25 4456.5000 15:05:00 LONX
117 4456.5000 15:05:11 LONX
319 4456.0000 15:05:13 LONX
232 4455.5000 15:05:13 LONX
200 4455.5000 15:05:37 LONX
200 4455.5000 15:05:37 LONX
196 4455.0000 15:05:40 LONX
200 4455.0000 15:06:07 LONX
27 4454.5000 15:06:09 LONX
181 4454.5000 15:06:09 LONX
100 4454.0000 15:06:11 LONX
199 4453.5000 15:06:43 LONX
200 4453.5000 15:06:43 LONX
150 4453.5000 15:06:43 LONX
192 4453.5000 15:06:53 LONX
84 4453.0000 15:06:55 LONX
112 4453.0000 15:06:55 LONX
134 4453.0000 15:07:33 LONX
151 4453.0000 15:07:33 LONX
121 4453.0000 15:07:33 LONX
57 4453.0000 15:07:33 LONX
251 4452.0000 15:08:00 LONX
24 4451.5000 15:08:04 LONX
181 4451.5000 15:08:04 LONX
52 4451.0000 15:08:04 LONX
340 4451.5000 15:09:04 LONX
200 4452.0000 15:09:04 LONX
108 4451.5000 15:09:06 LONX
142 4451.5000 15:09:06 LONX
200 4451.5000 15:09:12 LONX
98 4451.5000 15:09:12 LONX
133 4451.0000 15:09:19 LONX
117 4451.0000 15:09:19 LONX
256 4451.5000 15:09:35 LONX
26 4451.5000 15:09:35 LONX
34 4451.5000 15:09:45 LONX
102 4451.5000 15:09:45 LONX
68 4451.5000 15:10:00 LONX
150 4451.5000 15:10:00 LONX
192 4451.0000 15:10:00 LONX
103 4451.5000 15:10:17 LONX
99 4451.5000 15:10:17 LONX
59 4450.5000 15:10:25 LONX
141 4450.5000 15:10:25 LONX
185 4450.0000 15:10:28 LONX
43 4450.0000 15:10:51 LONX
200 4450.0000 15:10:51 LONX
38 4450.0000 15:11:00 LONX
138 4450.0000 15:11:00 LONX
220 4449.5000 15:11:09 LONX
205 4450.0000 15:11:24 LONX
186 4450.0000 15:12:01 LONX
150 4450.0000 15:12:01 LONX
79 4449.5000 15:12:07 LONX
137 4449.5000 15:12:07 LONX
168 4449.5000 15:12:10 LONX
245 4449.0000 15:12:18 LONX
183 4449.5000 15:12:35 LONX
145 4448.5000 15:12:48 LONX
130 4448.5000 15:12:49 LONX
200 4448.5000 15:13:26 LONX
150 4448.5000 15:13:26 LONX
47 4448.0000 15:13:39 LONX
143 4448.0000 15:13:39 LONX
200 4448.0000 15:13:39 LONX
202 4447.5000 15:14:00 LONX
192 4450.0000 15:14:36 LONX
18 4450.0000 15:14:36 LONX
150 4450.0000 15:14:36 LONX
169 4450.0000 15:14:36 LONX
210 4450.0000 15:14:36 LONX
200 4450.5000 15:14:49 LONX
9 4450.5000 15:14:49 LONX
210 4450.0000 15:14:51 LONX
4 4449.0000 15:15:04 LONX
185 4449.0000 15:15:04 LONX
200 4450.0000 15:15:30 LONX
28 4451.5000 15:16:00 LONX
355 4452.0000 15:16:11 LONX
79 4451.5000 15:16:14 LONX
176 4451.5000 15:16:14 LONX
205 4451.0000 15:16:18 LONX
40 4451.0000 15:16:18 LONX
90 4452.0000 15:17:07 LONX
216 4452.0000 15:17:09 LONX
340 4451.5000 15:17:14 LONX
280 4451.0000 15:17:14 LONX
193 4451.5000 15:17:44 LONX
244 4451.5000 15:18:01 LONX
54 4450.5000 15:18:04 LONX
126 4450.5000 15:18:04 LONX
102 4450.0000 15:18:40 LONX
150 4450.0000 15:18:43 LONX
200 4450.0000 15:18:46 LONX
150 4450.0000 15:18:46 LONX
178 4451.5000 15:19:23 LONX
357 4452.0000 15:19:26 LONX
120 4452.0000 15:19:30 LONX
76 4452.0000 15:19:30 LONX
337 4452.0000 15:19:51 LONX
215 4451.5000 15:19:56 LONX
193 4451.5000 15:20:17 LONX
101 4452.5000 15:20:30 LONX
108 4452.5000 15:20:30 LONX
111 4453.5000 15:20:54 LONX
365 4453.5000 15:21:02 LONX
72 4453.5000 15:21:14 LONX
85 4453.5000 15:21:14 LONX
106 4453.5000 15:21:14 LONX
255 4453.0000 15:21:17 LONX
286 4452.0000 15:21:48 LONX
280 4453.5000 15:22:40 LONX
295 4453.5000 15:22:42 LONX
264 4453.0000 15:22:51 LONX
324 4453.0000 15:23:14 LONX
114 4454.0000 15:23:30 LONX
200 4454.0000 15:23:30 LONX
200 4454.0000 15:23:52 LONX
10 4453.5000 15:23:55 LONX
300 4453.5000 15:23:55 LONX
13 4453.0000 15:24:03 LONX
181 4453.0000 15:24:12 LONX
25 4454.5000 15:24:34 LONX
200 4454.5000 15:24:59 LONX
150 4454.5000 15:24:59 LONX
194 4454.5000 15:25:16 LONX
104 4454.5000 15:25:24 LONX
200 4454.5000 15:25:24 LONX
150 4454.5000 15:25:24 LONX
260 4454.0000 15:25:34 LONX
102 4453.5000 15:25:34 LONX
203 4452.5000
- More to follow, for following part double click ID:nRSM6891QmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement