REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
14/09/2017 17:56
- Part 12: For the preceding part double click ID:nRSN8217Qk
4392.5000 14:57:53 LONX
215 4392.0000 14:57:55 LONX
178 4391.5000 14:58:09 LONX
199 4391.0000 14:58:21 LONX
177 4391.5000 14:58:35 LONX
189 4390.5000 14:58:51 LONX
7 4390.0000 14:59:00 LONX
113 4390.0000 14:59:00 LONX
113 4390.0000 14:59:00 LONX
181 4390.5000 14:59:16 LONX
204 4390.5000 14:59:21 LONX
8 4391.0000 14:59:31 LONX
212 4391.0000 14:59:31 LONX
48 4391.0000 14:59:31 LONX
200 4391.0000 14:59:31 LONX
75 4391.0000 14:59:52 LONX
106 4391.0000 14:59:52 LONX
200 4391.0000 14:59:59 LONX
30 4391.0000 15:00:23 LONX
72 4391.0000 15:00:23 LONX
150 4391.0000 15:00:23 LONX
5 4391.0000 15:00:23 LONX
150 4390.5000 15:00:26 LONX
210 4390.5000 15:00:29 LONX
150 4390.5000 15:00:45 LONX
200 4390.5000 15:00:45 LONX
200 4390.5000 15:00:45 LONX
196 4390.5000 15:00:48 LONX
44 4390.5000 15:00:54 LONX
124 4390.5000 15:01:13 LONX
150 4390.5000 15:01:13 LONX
150 4390.5000 15:01:16 LONX
50 4390.5000 15:01:16 LONX
150 4390.5000 15:01:19 LONX
129 4390.5000 15:01:36 LONX
200 4390.5000 15:01:36 LONX
150 4390.5000 15:01:36 LONX
48 4390.5000 15:01:49 LONX
35 4390.5000 15:01:49 LONX
103 4390.5000 15:01:49 LONX
219 4390.0000 15:02:02 LONX
5 4389.5000 15:02:08 LONX
215 4389.0000 15:02:13 LONX
80 4390.0000 15:02:57 LONX
130 4390.0000 15:02:57 LONX
170 4390.0000 15:03:18 LONX
119 4390.0000 15:03:18 LONX
73 4390.0000 15:03:19 LONX
13 4390.0000 15:03:24 LONX
200 4390.0000 15:03:28 LONX
210 4390.0000 15:03:28 LONX
275 4389.5000 15:03:43 LONX
20 4389.5000 15:03:43 LONX
220 4389.5000 15:03:43 LONX
150 4389.5000 15:03:43 LONX
37 4390.0000 15:03:43 LONX
195 4390.0000 15:04:08 LONX
85 4390.0000 15:04:08 LONX
41 4390.0000 15:04:08 LONX
64 4390.0000 15:04:08 LONX
160 4390.0000 15:04:08 LONX
96 4390.0000 15:04:08 LONX
200 4390.0000 15:04:22 LONX
174 4390.5000 15:04:50 LONX
150 4390.5000 15:05:00 LONX
200 4390.5000 15:05:00 LONX
68 4390.5000 15:05:00 LONX
226 4390.0000 15:05:04 LONX
200 4389.5000 15:05:15 LONX
85 4389.0000 15:05:27 LONX
51 4389.0000 15:05:27 LONX
100 4389.0000 15:05:40 LONX
3 4389.0000 15:05:40 LONX
100 4389.0000 15:05:40 LONX
104 4389.0000 15:05:45 LONX
120 4389.0000 15:05:45 LONX
94 4388.5000 15:05:46 LONX
89 4388.5000 15:06:36 LONX
231 4388.5000 15:06:50 LONX
190 4388.5000 15:06:50 LONX
200 4388.5000 15:06:50 LONX
33 4388.0000 15:06:51 LONX
182 4388.0000 15:06:51 LONX
137 4388.5000 15:06:58 LONX
222 4388.5000 15:06:58 LONX
180 4388.0000 15:07:35 LONX
210 4388.0000 15:07:35 LONX
46 4388.0000 15:07:36 LONX
179 4388.0000 15:07:36 LONX
100 4387.5000 15:08:52 LONX
285 4388.0000 15:08:52 LONX
182 4388.0000 15:08:52 LONX
165 4388.0000 15:08:57 LONX
64 4388.0000 15:08:57 LONX
36 4388.0000 15:09:01 LONX
60 4388.0000 15:09:04 LONX
75 4388.0000 15:09:17 LONX
44 4388.0000 15:09:28 LONX
37 4388.0000 15:09:43 LONX
69 4388.0000 15:09:43 LONX
105 4387.5000 15:09:45 LONX
245 4387.5000 15:09:52 LONX
1 4387.5000 15:09:53 LONX
60 4387.5000 15:09:55 LONX
208 4387.5000 15:09:59 LONX
6 4387.5000 15:09:59 LONX
45 4387.5000 15:10:10 LONX
88 4387.5000 15:10:11 LONX
103 4387.5000 15:10:12 LONX
14 4387.5000 15:10:12 LONX
30 4387.5000 15:10:14 LONX
114 4387.5000 15:10:17 LONX
114 4387.5000 15:10:17 LONX
32 4387.5000 15:10:17 LONX
200 4387.5000 15:10:18 LONX
1 4388.0000 15:10:25 LONX
195 4388.5000 15:10:33 LONX
255 4388.5000 15:10:44 LONX
295 4388.0000 15:10:47 LONX
200 4388.5000 15:10:48 LONX
54 4389.0000 15:10:59 LONX
177 4389.0000 15:10:59 LONX
58 4389.0000 15:11:42 LONX
69 4389.0000 15:11:42 LONX
57 4389.0000 15:11:42 LONX
51 4389.0000 15:11:54 LONX
60 4389.0000 15:11:54 LONX
175 4389.0000 15:11:57 LONX
83 4389.0000 15:11:57 LONX
103 4389.0000 15:11:57 LONX
44 4389.0000 15:11:57 LONX
200 4389.0000 15:11:58 LONX
91 4389.0000 15:11:58 LONX
245 4388.5000 15:12:18 LONX
101 4387.5000 15:12:37 LONX
62 4387.5000 15:12:37 LONX
57 4387.5000 15:12:39 LONX
52 4387.0000 15:12:44 LONX
63 4387.0000 15:12:44 LONX
75 4387.0000 15:12:47 LONX
200 4387.0000 15:12:53 LONX
200 4387.0000 15:13:10 LONX
117 4387.0000 15:13:10 LONX
183 4387.0000 15:13:43 LONX
222 4386.5000 15:13:52 LONX
180 4386.5000 15:13:56 LONX
89 4386.5000 15:13:56 LONX
47 4386.5000 15:14:05 LONX
150 4387.0000 15:14:28 LONX
197 4387.0000 15:14:28 LONX
182 4387.5000 15:14:42 LONX
60 4388.5000 15:14:59 LONX
122 4388.5000 15:14:59 LONX
57 4388.5000 15:15:02 LONX
60 4388.0000 15:15:03 LONX
220 4388.0000 15:15:03 LONX
227 4387.5000 15:15:10 LONX
354 4388.0000 15:15:37 LONX
117 4389.5000 15:16:42 LONX
200 4389.5000 15:16:42 LONX
89 4389.5000 15:16:42 LONX
15 4389.5000 15:17:05 LONX
8 4389.5000 15:17:16 LONX
201 4389.5000 15:17:21 LONX
150 4389.5000 15:17:24 LONX
200 4389.5000 15:17:24 LONX
210 4389.5000 15:17:31 LONX
179 4389.5000 15:17:33 LONX
184 4389.5000 15:18:03 LONX
188 4390.0000 15:18:11 LONX
3 4390.0000 15:18:11 LONX
146 4390.0000 15:18:25 LONX
78 4390.0000 15:18:25 LONX
150 4390.0000 15:18:25 LONX
106 4390.0000 15:18:29 LONX
200 4390.0000 15:18:29 LONX
56 4390.0000 15:18:32 LONX
146 4390.0000 15:18:32 LONX
220 4389.5000 15:18:44 LONX
90 4389.5000 15:18:56 LONX
4 4389.5000 15:18:56 LONX
100 4389.0000
- More to follow, for following part double click ID:nRSN8217QmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement