REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
15/09/2017 17:51
- Part 12: For the preceding part double click ID:nRSO9550Qk
4347.5000 11:10:10 LONX
5 4347.5000 11:10:10 LONX
203 4347.0000 11:10:50 LONX
165 4346.5000 11:10:53 LONX
166 4346.0000 11:10:53 LONX
149 4346.0000 11:10:53 CHIX
131 4346.0000 11:10:53 BTSC
134 4346.0000 11:10:53 TURX
58 4346.0000 11:11:21 LONX
144 4345.5000 11:12:02 LONX
23 4345.5000 11:12:02 LONX
174 4345.0000 11:12:02 LONX
1 4345.0000 11:12:02 LONX
310 4345.0000 11:12:02 LONX
100 4345.5000 11:12:02 LONX
149 4345.5000 11:12:02 LONX
161 4347.0000 11:12:54 LONX
182 4347.5000 11:13:17 LONX
1 4347.5000 11:13:30 LONX
181 4347.5000 11:13:30 LONX
9 4347.0000 11:13:32 LONX
141 4346.5000 11:13:33 LONX
75 4346.5000 11:13:42 LONX
200 4346.5000 11:13:42 LONX
63 4346.5000 11:13:42 LONX
87 4347.0000 11:13:54 LONX
83 4347.0000 11:13:54 LONX
182 4348.0000 11:14:42 LONX
182 4348.0000 11:14:47 LONX
10 4348.0000 11:15:20 LONX
166 4348.0000 11:15:20 LONX
182 4348.0000 11:15:24 LONX
182 4348.0000 11:15:42 LONX
182 4348.0000 11:15:58 LONX
205 4347.0000 11:16:08 LONX
200 4347.0000 11:16:08 LONX
208 4346.5000 11:16:16 LONX
22 4346.5000 11:16:16 LONX
100 4347.0000 11:16:16 LONX
88 4347.0000 11:16:16 LONX
195 4346.0000 11:16:22 BTSC
222 4346.0000 11:16:22 CHIX
199 4346.0000 11:16:22 TURX
114 4345.0000 11:16:25 BTSC
131 4345.0000 11:16:25 CHIX
117 4345.0000 11:16:25 TURX
167 4344.0000 11:16:38 LONX
106 4343.5000 11:16:39 CHIX
93 4343.5000 11:16:39 BTSC
95 4343.5000 11:16:39 TURX
75 4346.0000 11:17:12 LONX
100 4346.0000 11:17:12 LONX
126 4346.0000 11:17:12 LONX
95 4348.0000 11:18:13 LONX
200 4348.0000 11:18:13 LONX
182 4348.0000 11:18:13 LONX
182 4348.0000 11:18:30 LONX
182 4348.0000 11:19:00 LONX
179 4347.0000 11:19:00 LONX
178 4347.0000 11:19:00 LONX
44 4347.0000 11:19:00 LONX
75 4347.0000 11:19:19 LONX
149 4347.0000 11:19:19 LONX
118 4346.5000 11:19:36 LONX
175 4346.5000 11:19:36 LONX
49 4346.5000 11:19:36 LONX
114 4346.0000 11:19:36 CHIX
183 4346.0000 11:19:36 BTSC
75 4346.0000 11:19:36 LONX
101 4346.0000 11:19:36 LONX
10 4346.0000 11:19:36 LONX
187 4346.0000 11:19:36 TURX
95 4346.0000 11:19:36 CHIX
171 4345.0000 11:19:58 LONX
168 4344.5000 11:20:07 BTSC
192 4344.5000 11:20:07 CHIX
172 4344.5000 11:20:07 TURX
70 4345.0000 11:21:06 LONX
49 4345.0000 11:21:06 LONX
32 4345.0000 11:21:07 LONX
84 4345.0000 11:21:07 LONX
200 4345.0000 11:21:07 LONX
75 4345.0000 11:21:09 LONX
200 4345.0000 11:21:09 LONX
81 4345.0000 11:21:09 LONX
75 4344.0000 11:21:30 LONX
115 4344.0000 11:21:30 LONX
66 4343.5000 11:21:31 LONX
105 4343.5000 11:21:31 LONX
212 4343.5000 11:21:31 CHIX
185 4343.5000 11:21:31 BTSC
100 4343.5000 11:21:31 TURX
89 4343.5000 11:21:31 TURX
171 4342.0000 11:21:48 LONX
191 4342.0000 11:21:48 TURX
213 4342.0000 11:21:48 CHIX
186 4342.0000 11:21:48 BTSC
189 4341.5000 11:21:48 LONX
96 4340.5000 11:21:57 CHIX
82 4340.5000 11:21:57 BTSC
240 4344.0000 11:23:19 LONX
235 4344.0000 11:23:19 LONX
235 4343.5000 11:23:19 LONX
163 4343.5000 11:23:19 LONX
7 4343.5000 11:23:19 LONX
265 4344.0000 11:23:19 LONX
36 4342.5000 11:23:44 LONX
75 4342.5000 11:23:44 LONX
68 4342.5000 11:23:44 LONX
84 4342.5000 11:23:44 TURX
220 4341.0000 11:23:52 CHIX
125 4341.0000 11:23:52 BTSC
67 4341.0000 11:23:52 BTSC
100 4341.0000 11:23:52 TURX
97 4341.0000 11:23:52 TURX
71 4340.0000 11:23:58 BTSC
81 4340.0000 11:23:58 BTSC
174 4340.0000 11:23:58 CHIX
155 4340.0000 11:23:58 TURX
166 4338.5000 11:24:04 LONX
57 4338.5000 11:24:04 BTSC
101 4338.5000 11:24:04 BTSC
157 4338.5000 11:24:04 CHIX
24 4338.5000 11:24:04 CHIX
162 4338.5000 11:24:04 TURX
128 4340.5000 11:24:27 LONX
81 4340.5000 11:24:27 LONX
172 4340.0000 11:24:27 LONX
231 4339.0000 11:24:43 BTSC
264 4339.0000 11:24:43 CHIX
48 4339.0000 11:24:43 TURX
100 4339.0000 11:24:43 TURX
88 4339.0000 11:24:44 TURX
75 4339.5000 11:25:04 LONX
154 4339.5000 11:25:04 LONX
171 4339.0000 11:25:27 LONX
172 4339.0000 11:25:27 LONX
30 4338.5000 11:25:43 LONX
148 4338.5000 11:25:46 LONX
75 4338.5000 11:25:46 TURX
33 4338.5000 11:25:46 TURX
75 4338.5000 11:25:46 TURX
179 4338.5000 11:25:46 BTSC
204 4338.5000 11:25:46 CHIX
75 4338.5000 11:26:24 LONX
200 4338.5000 11:26:24 LONX
31 4338.5000 11:26:24 LONX
75 4338.0000 11:26:28 LONX
94 4338.0000 11:26:28 LONX
155 4337.5000 11:26:33 TURX
152 4337.5000 11:26:33 BTSC
174 4337.5000 11:26:33 CHIX
8 4336.0000 11:26:33 CHIX
192 4336.0000 11:26:33 BTSC
100 4336.0000 11:26:33 CHIX
111 4336.0000 11:26:33 CHIX
100 4336.0000 11:26:33 TURX
218 4337.5000 11:27:12 LONX
129 4340.0000 11:28:01 LONX
101 4340.0000 11:28:31 LONX
259 4340.0000 11:28:31 LONX
75 4340.0000 11:28:31 LONX
141 4340.0000 11:28:31 LONX
166 4340.0000 11:28:32 LONX
20 4340.0000 11:28:32 LONX
114 4340.0000 11:28:32 LONX
275 4339.5000 11:28:36 LONX
75 4338.5000 11:29:12 TURX
22 4338.5000 11:29:12 TURX
163 4338.5000 11:29:12 LONX
75 4338.5000 11:29:12 LONX
21 4338.5000 11:29:12 LONX
8 4338.0000 11:29:36 LONX
52 4338.0000 11:29:37 LONX
132 4338.0000 11:29:37 LONX
150 4338.0000 11:29:48 LONX
115 4338.0000 11:29:48 LONX
46 4338.5000 11:30:35 LONX
249 4338.5000 11:30:35 LONX
180 4338.5000 11:30:35 LONX
181 4338.5000 11:30:35 LONX
60 4338.5000
- More to follow, for following part double click ID:nRSO9550QmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement