REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
18/09/2017 17:45
- Part 12: For the preceding part double click ID:nRSR0893Rk
4377.0000 14:26:38 LONX
194 4377.0000 14:26:38 LONX
36 4376.5000 14:26:44 LONX
209 4376.5000 14:26:44 LONX
275 4376.0000 14:27:00 LONX
22 4376.0000 14:27:00 LONX
150 4376.0000 14:27:00 LONX
190 4375.5000 14:27:25 LONX
195 4374.5000 14:27:39 LONX
28 4374.0000 14:27:55 LONX
16 4374.0000 14:28:00 LONX
200 4374.0000 14:28:00 LONX
210 4373.0000 14:28:00 LONX
21 4372.5000 14:28:00 LONX
24 4372.5000 14:28:27 LONX
220 4374.5000 14:29:20 LONX
150 4374.5000 14:29:20 LONX
200 4374.5000 14:29:20 LONX
150 4374.5000 14:29:34 LONX
150 4374.5000 14:29:40 LONX
220 4374.0000 14:29:43 LONX
128 4374.5000 14:29:43 LONX
150 4374.5000 14:29:43 LONX
113 4374.0000 14:30:00 LONX
150 4374.0000 14:30:00 LONX
52 4373.5000 14:30:01 LONX
111 4373.5000 14:30:01 LONX
78 4373.0000 14:30:02 LONX
152 4373.0000 14:30:02 LONX
200 4372.5000 14:30:02 LONX
173 4371.0000 14:30:04 LONX
161 4371.0000 14:30:09 LONX
22 4372.5000 14:30:24 LONX
150 4372.5000 14:30:24 LONX
180 4371.5000 14:30:33 LONX
65 4371.5000 14:30:33 LONX
200 4371.5000 14:30:33 LONX
22 4371.0000 14:30:34 LONX
193 4371.0000 14:30:34 LONX
73 4374.5000 14:30:42 LONX
52 4373.5000 14:30:42 LONX
113 4373.5000 14:30:42 LONX
260 4374.0000 14:30:42 LONX
175 4372.5000 14:30:42 LONX
180 4372.5000 14:30:42 LONX
190 4370.5000 14:30:56 LONX
26 4370.5000 14:30:56 LONX
150 4370.5000 14:30:56 LONX
170 4369.5000 14:30:56 LONX
225 4369.0000 14:31:00 LONX
175 4369.0000 14:31:14 LONX
14 4369.0000 14:31:18 LONX
159 4369.0000 14:31:18 LONX
172 4370.0000 14:31:23 LONX
200 4369.5000 14:31:37 LONX
200 4369.5000 14:31:37 LONX
35 4369.5000 14:31:38 LONX
150 4370.5000 14:31:44 LONX
388 4370.5000 14:31:44 LONX
185 4370.0000 14:31:45 LONX
50 4370.0000 14:31:53 LONX
138 4370.0000 14:31:53 LONX
57 4369.5000 14:31:56 LONX
153 4369.5000 14:31:56 LONX
150 4370.5000 14:32:14 LONX
250 4370.0000 14:32:17 LONX
200 4370.0000 14:32:34 LONX
161 4369.5000 14:32:41 LONX
59 4369.5000 14:32:41 LONX
50 4369.5000 14:32:41 LONX
102 4369.5000 14:32:53 LONX
138 4370.0000 14:33:02 LONX
9 4370.0000 14:33:02 LONX
68 4370.0000 14:33:02 LONX
200 4370.0000 14:33:07 LONX
198 4369.5000 14:33:10 LONX
73 4369.5000 14:33:11 LONX
245 4370.5000 14:33:37 LONX
35 4370.5000 14:33:37 LONX
97 4370.5000 14:33:37 LONX
165 4370.5000 14:33:37 LONX
220 4370.5000 14:33:37 LONX
225 4370.0000 14:33:37 LONX
84 4370.0000 14:33:40 LONX
103 4370.0000 14:33:40 LONX
205 4369.5000 14:33:54 LONX
330 4370.5000 14:34:22 LONX
100 4370.0000 14:34:24 LONX
105 4371.5000 14:34:43 LONX
175 4371.5000 14:34:43 LONX
150 4371.5000 14:34:43 LONX
200 4371.5000 14:34:43 LONX
86 4371.5000 14:34:46 LONX
200 4371.5000 14:34:46 LONX
255 4371.0000 14:34:49 LONX
102 4370.5000 14:35:03 LONX
46 4371.5000 14:35:10 LONX
164 4371.5000 14:35:10 LONX
45 4371.5000 14:35:10 LONX
54 4371.5000 14:35:10 LONX
125 4371.5000 14:35:10 LONX
150 4371.5000 14:35:10 LONX
184 4370.5000 14:35:36 LONX
200 4370.5000 14:35:36 LONX
310 4370.5000 14:36:18 LONX
6 4370.5000 14:36:25 LONX
384 4370.5000 14:36:25 LONX
280 4373.0000 14:37:44 LONX
10 4373.0000 14:37:44 LONX
100 4373.0000 14:37:44 LONX
3 4373.5000 14:37:45 LONX
97 4373.5000 14:37:45 LONX
100 4373.5000 14:37:45 LONX
150 4373.5000 14:37:45 LONX
53 4373.5000 14:37:45 LONX
97 4373.5000 14:37:45 LONX
104 4373.5000 14:37:45 LONX
147 4373.5000 14:37:45 LONX
200 4373.5000 14:37:45 LONX
410 4373.0000 14:37:45 LONX
310 4372.5000 14:37:45 LONX
190 4372.5000 14:37:45 LONX
170 4372.0000 14:37:45 LONX
150 4375.0000 14:38:35 LONX
200 4375.0000 14:38:35 LONX
86 4376.0000 14:39:22 LONX
204 4376.0000 14:39:22 LONX
120 4376.0000 14:39:22 LONX
200 4376.0000 14:39:22 LONX
152 4376.0000 14:39:26 LONX
59 4376.5000 14:39:26 LONX
150 4376.5000 14:39:26 LONX
141 4376.5000 14:39:34 LONX
150 4376.5000 14:39:34 LONX
175 4376.5000 14:39:49 LONX
136 4376.0000 14:39:53 LONX
32 4376.0000 14:40:04 LONX
255 4376.0000 14:40:05 LONX
92 4376.0000 14:40:05 LONX
200 4376.0000 14:40:05 LONX
270 4376.0000 14:40:51 LONX
100 4376.5000 14:41:10 LONX
275 4377.0000 14:41:23 LONX
441 4377.0000 14:41:23 LONX
165 4377.0000 14:41:30 LONX
220 4376.5000 14:41:30 LONX
160 4376.5000 14:41:38 LONX
173 4376.5000 14:41:38 LONX
250 4376.0000 14:41:38 LONX
167 4375.5000 14:42:10 LONX
5 4375.5000 14:42:51 LONX
50 4376.5000 14:43:09 LONX
82 4376.5000 14:43:09 LONX
113 4376.5000 14:43:09 LONX
150 4376.5000 14:43:17 LONX
200 4376.5000 14:43:17 LONX
150 4376.5000 14:43:18 LONX
200 4376.5000 14:43:18 LONX
200 4376.5000 14:43:18 LONX
200 4376.5000 14:43:32 LONX
150 4376.5000 14:43:39 LONX
150 4376.5000 14:43:45 LONX
150 4376.5000 14:43:51 LONX
24 4376.5000 14:44:01 LONX
150 4376.5000 14:44:01 LONX
100 4376.0000 14:44:13 LONX
100 4375.5000 14:44:21 LONX
175 4376.0000 14:44:21 LONX
200 4375.5000 14:44:21 LONX
265 4375.5000 14:44:21 LONX
180 4376.5000 14:45:05 LONX
377 4377.5000 14:45:11 LONX
15 4378.5000 14:45:25 LONX
240 4378.0000 14:45:45 LONX
250 4377.5000 14:45:45 LONX
100 4377.0000 14:45:45 LONX
25 4377.5000 14:45:45 LONX
200 4377.5000 14:45:45 LONX
174 4377.5000 14:45:45 LONX
182 4375.0000 14:46:03 LONX
139 4374.5000 14:46:08 LONX
36 4374.5000
- More to follow, for following part double click ID:nRSR0893RmRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement