REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
19/09/2017 17:46
- Part 12: For the preceding part double click ID:nRSS2136Rk
4395.5000 14:35:43 LONX
160 4394.0000 14:35:53 LONX
155 4393.5000 14:36:24 LONX
200 4393.5000 14:36:24 LONX
15 4393.5000 14:36:24 LONX
170 4393.5000 14:36:24 LONX
70 4393.5000 14:36:24 LONX
180 4392.5000 14:36:29 LONX
200 4393.5000 14:36:47 LONX
81 4393.0000 14:36:47 LONX
91 4393.0000 14:37:21 LONX
262 4393.0000 14:37:21 LONX
38 4393.0000 14:37:21 LONX
150 4392.5000 14:37:21 LONX
150 4392.5000 14:37:21 LONX
39 4393.0000 14:37:21 LONX
190 4392.5000 14:37:21 LONX
160 4392.0000 14:37:21 LONX
167 4390.0000 14:37:48 LONX
115 4390.0000 14:37:57 LONX
167 4390.0000 14:38:04 LONX
126 4391.0000 14:38:43 LONX
34 4391.0000 14:38:43 LONX
40 4391.0000 14:38:43 LONX
80 4391.0000 14:38:43 LONX
200 4391.0000 14:38:43 LONX
165 4390.5000 14:38:43 LONX
134 4390.0000 14:38:53 LONX
111 4390.0000 14:38:53 LONX
191 4389.0000 14:39:48 LONX
175 4389.5000 14:40:03 LONX
200 4389.5000 14:40:03 LONX
30 4389.5000 14:40:03 LONX
129 4389.5000 14:40:05 LONX
235 4389.0000 14:40:05 LONX
58 4390.0000 14:40:50 LONX
358 4390.0000 14:40:50 LONX
22 4390.0000 14:40:50 LONX
100 4390.5000 14:41:05 LONX
209 4390.5000 14:41:05 LONX
53 4390.5000 14:41:07 LONX
330 4390.5000 14:41:10 LONX
300 4390.5000 14:41:10 LONX
360 4390.0000 14:41:16 LONX
80 4390.0000 14:41:16 LONX
192 4390.0000 14:41:28 LONX
150 4390.0000 14:41:28 LONX
62 4390.0000 14:41:28 LONX
315 4389.5000 14:41:29 LONX
158 4389.0000 14:41:53 LONX
186 4388.5000 14:42:04 LONX
33 4388.0000 14:42:10 LONX
207 4388.0000 14:42:16 LONX
17 4387.5000 14:42:25 LONX
148 4387.5000 14:42:31 LONX
48 4390.5000 14:43:12 LONX
202 4391.0000 14:43:38 LONX
12 4391.0000 14:43:38 LONX
20 4391.0000 14:43:40 LONX
250 4391.0000 14:44:08 LONX
157 4390.5000 14:44:08 LONX
115 4390.5000 14:44:08 LONX
90 4391.0000 14:44:08 LONX
191 4391.0000 14:44:08 LONX
372 4391.0000 14:44:08 LONX
150 4391.0000 14:44:08 LONX
63 4390.5000 14:44:13 LONX
170 4390.0000 14:44:20 LONX
7 4390.0000 14:44:38 LONX
81 4390.0000 14:44:38 LONX
72 4390.0000 14:44:44 LONX
100 4390.0000 14:44:44 LONX
188 4390.5000 14:44:59 LONX
31 4390.5000 14:45:02 LONX
80 4390.5000 14:45:05 LONX
155 4390.5000 14:45:11 LONX
200 4390.5000 14:45:15 LONX
182 4390.5000 14:45:22 LONX
100 4390.5000 14:45:22 LONX
265 4390.0000 14:45:24 LONX
200 4390.5000 14:45:51 LONX
200 4391.0000 14:45:55 LONX
237 4391.0000 14:46:03 LONX
100 4390.5000 14:46:20 LONX
190 4390.0000 14:46:22 LONX
35 4390.5000 14:46:31 LONX
136 4390.5000 14:46:31 LONX
165 4390.5000 14:46:36 LONX
76 4390.5000 14:46:53 LONX
50 4390.5000 14:46:53 LONX
200 4390.5000 14:47:08 LONX
16 4390.0000 14:47:08 LONX
149 4390.0000 14:47:08 LONX
35 4389.5000 14:47:11 LONX
180 4389.0000 14:47:16 LONX
171 4388.5000 14:47:25 LONX
89 4388.0000 14:47:30 LONX
110 4388.0000 14:47:30 LONX
198 4386.5000 14:47:50 LONX
34 4387.0000 14:48:00 LONX
133 4387.0000 14:48:00 LONX
4 4387.0000 14:48:00 LONX
69 4388.0000 14:48:07 LONX
100 4388.0000 14:48:07 LONX
171 4388.0000 14:48:22 LONX
107 4388.5000 14:48:29 LONX
84 4388.5000 14:48:29 LONX
208 4388.0000 14:48:33 LONX
240 4388.0000 14:49:23 LONX
169 4388.0000 14:49:24 LONX
200 4388.0000 14:49:27 LONX
100 4388.0000 14:49:27 LONX
101 4388.0000 14:49:27 LONX
210 4388.0000 14:50:11 LONX
150 4388.0000 14:50:11 LONX
200 4388.0000 14:50:11 LONX
210 4388.0000 14:50:11 LONX
235 4387.5000 14:50:16 LONX
206 4387.0000 14:50:34 LONX
265 4389.0000 14:52:03 LONX
150 4389.0000 14:52:04 LONX
190 4389.0000 14:52:04 LONX
200 4389.0000 14:52:04 LONX
134 4389.0000 14:52:04 LONX
200 4389.0000 14:52:10 LONX
200 4389.0000 14:52:40 LONX
200 4389.0000 14:52:58 LONX
210 4389.0000 14:52:58 LONX
265 4388.5000 14:53:00 LONX
200 4388.5000 14:53:03 LONX
36 4388.0000 14:53:05 LONX
270 4388.5000 14:53:20 LONX
324 4388.0000 14:53:53 LONX
201 4388.0000 14:53:53 LONX
172 4388.5000 14:53:58 LONX
99 4388.0000 14:54:08 LONX
76 4388.0000 14:54:08 LONX
190 4390.5000 14:54:55 LONX
130 4390.5000 14:54:55 LONX
225 4390.5000 14:55:09 LONX
215 4390.5000 14:55:09 LONX
170 4390.5000 14:55:13 LONX
13 4390.5000 14:55:15 LONX
159 4390.5000 14:55:15 LONX
134 4390.0000 14:55:19 LONX
76 4390.0000 14:55:19 LONX
58 4389.5000 14:55:19 LONX
100 4389.5000 14:55:20 LONX
5 4388.5000 14:55:38 LONX
21 4388.5000 14:55:38 LONX
149 4388.5000 14:55:38 LONX
160 4387.5000 14:55:51 LONX
150 4389.5000 14:56:21 LONX
105 4389.5000 14:56:21 LONX
60 4389.5000 14:56:21 LONX
186 4389.5000 14:56:21 LONX
23 4389.5000 14:57:03 LONX
160 4389.5000 14:57:03 LONX
102 4389.5000 14:57:14 LONX
119 4390.0000 14:58:18 LONX
71 4390.0000 14:58:18 LONX
100 4390.0000 14:58:18 LONX
200 4390.0000 14:58:18 LONX
90 4390.0000 14:58:18 LONX
200 4390.0000 14:58:18 LONX
20 4389.5000 14:58:26 LONX
160 4389.5000 14:58:26 LONX
39 4389.5000 14:58:27 LONX
1 4389.5000 14:58:28 LONX
290 4389.5000 14:58:31 LONX
53 4389.5000 14:58:31 LONX
75 4389.5000 14:58:37 LONX
155 4389.5000 14:58:37 LONX
245 4391.0000 14:59:11 LONX
165 4391.0000 14:59:11 LONX
225 4390.5000 14:59:14 LONX
200 4390.5000 14:59:23 LONX
78 4390.5000 14:59:27 LONX
172 4391.0000 14:59:38 LONX
97 4391.0000 14:59:45 LONX
150 4391.0000 14:59:45 LONX
200 4391.0000
- More to follow, for following part double click ID:nRSS2136RmRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement