REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12

UnileverAnnouncement

19/10/2017 18:36

- Part 12: For the preceding part double click  ID:nRSS1369Uk 

                                                                                                    4364.5000                            9:29:33              LONX           
 229                                                                                                                                                                                                                                                            4370.0000                            9:30:00              LONX           
 90                                                                                                                                                                                                                                                             4372.5000                            9:30:00              LONX           
 210                                                                                                                                                                                                                                                            4370.0000                            9:30:00              LONX           
 120                                                                                                                                                                                                                                                            4373.5000                            9:30:07              LONX           
 135                                                                                                                                                                                                                                                            4373.5000                            9:30:07              LONX           
 165                                                                                                                                                                                                                                                            4373.0000                            9:30:08              LONX           
 100                                                                                                                                                                                                                                                            4373.0000                            9:30:08              LONX           
 115                                                                                                                                                                                                                                                            4373.0000                            9:30:08              LONX           
 161                                                                                                                                                                                                                                                            4372.5000                            9:30:09              LONX           
 205                                                                                                                                                                                                                                                            4372.5000                            9:30:09              LONX           
 157                                                                                                                                                                                                                                                            4372.0000                            9:30:10              BTSC           
 229                                                                                                                                                                                                                                                            4372.0000                            9:30:10              CHIX           
 206                                                                                                                                                                                                                                                            4372.0000                            9:30:10              TURX           
 96                                                                                                                                                                                                                                                             4370.5000                            9:30:11              BTSC           
 14                                                                                                                                                                                                                                                             4370.5000                            9:30:11              BTSC           
 161                                                                                                                                                                                                                                                            4370.5000                            9:30:11              CHIX           
 145                                                                                                                                                                                                                                                            4370.5000                            9:30:11              TURX           
 159                                                                                                                                                                                                                                                            4370.0000                            9:30:16              LONX           
 179                                                                                                                                                                                                                                                            4369.5000                            9:30:17              LONX           
 11                                                                                                                                                                                                                                                             4369.0000                            9:30:17              BTSC           
 12                                                                                                                                                                                                                                                             4369.0000                            9:30:17              BTSC           
 25                                                                                                                                                                                                                                                             4369.0000                            9:30:17              BTSC           
 2                                                                                                                                                                                                                                                              4369.0000                            9:30:17              BTSC           
 1                                                                                                                                                                                                                                                              4369.0000                            9:30:17              BTSC           
 45                                                                                                                                                                                                                                                             4369.0000                            9:30:17              BTSC           
 2                                                                                                                                                                                                                                                              4369.0000                            9:30:17              BTSC           
 130                                                                                                                                                                                                                                                            4369.0000                            9:30:17              TURX           
 165                                                                                                                                                                                                                                                            4369.0000                            9:30:33              LONX           
 166                                                                                                                                                                                                                                                            4368.5000                            9:30:33              LONX           
 175                                                                                                                                                                                                                                                            4369.0000                            9:30:33              LONX           
 34                                                                                                                                                                                                                                                             4368.5000                            9:30:33              LONX           
 51                                                                                                                                                                                                                                                             4368.5000                            9:30:33              LONX           
 75                                                                                                                                                                                                                                                             4368.5000                            9:30:33              LONX           
 98                                                                                                                                                                                                                                                             4367.0000                            9:30:39              LONX           
 72                                                                                                                                                                                                                                                             4367.0000                            9:30:39              LONX           
 100                                                                                                                                                                                                                                                            4367.5000                            9:30:57              LONX           
 180                                                                                                                                                                                                                                                            4367.0000                            9:31:00              LONX           
 195                                                                                                                                                                                                                                                            4366.5000                            9:31:00              LONX           
 215                                                                                                                                                                                                                                                            4367.0000                            9:31:00              LONX           
 47                                                                                                                                                                                                                                                             4366.5000                            9:31:00              LONX           
 82                                                                                                                                                                                                                                                             4366.5000                            9:31:00              LONX           
 57                                                                                                                                                                                                                                                             4366.5000                            9:31:00              LONX           
 60                                                                                                                                                                                                                                                             4368.5000                            9:31:17              LONX           
 130                                                                                                                                                                                                                                                            4368.5000                            9:31:17              LONX           
 80                                                                                                                                                                                                                                                             4368.5000                            9:31:17              LONX           
 165                                                                                                                                                                                                                                                            4368.5000                            9:31:17              LONX           
 200                                                                                                                                                                                                                                                            4368.5000                            9:31:44              LONX           
 190                                                                                                                                                                                                                                                            4368.0000                            9:31:44              LONX           
 180                                                                                                                                                                                                                                                            4368.0000                            9:31:44              LONX           
 100                                                                                                                                                                                                                                                            4372.0000                            9:32:04              LONX           
 22                                                                                                                                                                                                                                                             4372.0000                            9:32:04              LONX           
 100                                                                                                                                                                                                                                                            4375.0000                            9:32:10              LONX           
 170                                                                                                                                                                                                                                                            4374.5000                            9:32:12              LONX           
 180                                                                                                                                                                                                                                                            4374.5000                            9:32:12              LONX           
 200                                                                                                                                                                                                                                                            4374.5000                            9:32:18              LONX           
 215                                                                                                                                                                                                                                                            4375.5000                            9:32:31              LONX           
 55                                                                                                                                                                                                                                                             4375.5000                            9:32:31              LONX           
 275                                                                                                                                                                                                                                                            4375.5000                            9:32:31              LONX           
 177                                                                                                                                                                                                                                                            4376.5000                            9:32:49              LONX           
 225                                                                                                                                                                                                                                                            4376.0000                            9:32:52              LONX           
 225                                                                                                                                                                                                                                                            4376.0000                            9:32:52              LONX           
 5                                                                                                                                                                                                                                                              4376.0000                            9:32:55              LONX           
 157                                                                                                                                                                                                                                                            4376.0000                            9:32:55              LONX           
 40                                                                                                                                                                                                                                                             4377.5000                            9:33:10              LONX           
 127                                                                                                                                                                                                                                                            4377.5000                            9:33:13              LONX           
 27                                                                                                                                                                                                                                                             4377.5000                            9:33:13              LONX           
 163                                                                                                                                                                                                                                                            4377.5000                            9:33:14              LONX           
 50                                                                                                                                                                                                                                                             4377.5000                            9:33:14              LONX           
 171                                                                                                                                                                                                                                                            4379.0000                            9:33:21              LONX           
 3                                                                                                                                                                                                                                                              4379.0000                            9:33:21              LONX           
 100                                                                                                                                                                                                                                                            4379.0000                            9:33:21              LONX           
 220                                                                                                                                                                                                                                                            4378.5000                            9:33:27              LONX           
 220                                                                                                                                                                                                                                                            4378.5000                            9:33:27              LONX           
 170                                                                                                                                                                                                                                                            4378.0000                            9:33:34              LONX           
 113                                                                                                                                                                                                                                                            4378.0000                            9:33:34              LONX           
 175                                                                                                                                                                                                                                                            4377.5000                            9:33:35              LONX           
 220                                                                                                                                                                                                                                                            4376.5000                            9:34:00              LONX           
 105                                                                                                                                                                                                                                                            4377.0000                            9:34:06              LONX           
 90                                                                                                                                                                                                                                                             4377.0000                            9:34:06              LONX           
 50                                                                                                                                                                                                                                                             4377.0000                            9:34:13              LONX           
 129                                                                                                                                                                                                                                                            4377.0000                            9:34:13              LONX           
 60                                                                                                                                                                                                                                                             4377.0000                            9:34:13              LONX           
 101                                                                                                                                                                                                                                                            4377.0000                            9:34:13              LONX           
 43                                                                                                                                                                                                                                                             4377.5000                            9:34:27              LONX           
 242                                                                                                                                                                                                                                                            4377.5000                            9:34:31              LONX           
 45                                                                                                                                                                                                                                                             4377.5000                            9:34:31              LONX           
 144                                                                                                                                                                                                                                                            4377.5000                            9:34:31              LONX           
 175                                                                                                                                                                                                                                                            4377.0000                            9:34:32              LONX           
 175                                                                                                                                                                                                                                                            4377.0000                            9:34:32              LONX           
 160                                                                                                                                                                                                                                                            4376.0000                            9:34:39              LONX           
 10                                                                                                                                                                                                                                                             4375.5000                            9:34:45              LONX           
 19                                                                                                                                                                                                                                                             4375.5000                            9:34:47              LONX           
 138                                                                                                                                                                                                                                                            4375.5000                            9:34:47              LONX           
 22                                                                                                                                                                                                                                                             4374.5000                            9:34:49              LONX           
 45                                                                                                                                                                                                                                                             4374.5000                            9:34:49              LONX           
 157                                                                                                                                                                                                                                                            4374.5000                            9:34:53              LONX           
 165                                                                                                                                                                                                                                                            4374.5000                            9:35:11              LONX           
 165                                                                                                                                                                                                                                                            4375.0000                            9:35:11              LONX           
 170                                                                                                                                                                                                                                                            4374.5000                            9:35:11              LONX           
 320                                                                                                                                                                                                                                                            4375.0000                            9:35:41              LONX           
 30                                                                                                                                                                                                                                                             4375.0000                            9:35:41              LONX           
 135                                                                                                                                                                                                                                                            4375.0000                            9:35:41              LONX           
 7                                                                                                                                                                                                                                                              4375.0000                            9:35:41              LONX           
 150                                                                                                                                                                                                                                                            4375.0000                            9:35:41              LONX           
 28                                                                                                                                                                                                                                                             4375.5000                            9:35:55              LONX           
 149                                                                                                                                                                                                                                                            4375.5000                            9:35:55              LONX           
 114                                                                                                                                                                                                                                                            4375.5000                            9:35:55              LONX           
 58                                                                                                                                                                                                                                                             4375.5000                            9:35:55              LONX           
 129                                                                                                                                                                                                                                                            4375.0000                            9:35:57              LONX           
 62                                                                                                                                                                                                                                                             4375.0000                            9:36:01              LONX           
 69                                                                                                                                                                                                                                                             4375.0000                            9:36:05              LONX           
 14                                                                                                                                                                                                                                                             4375.0000                            9:36:05              LONX           
 151                                                                                                                                                                                                                                                            4375.0000                            9:36:06              LONX           
 180                                                                                                                                                                                                                                                            4374.5000                            9:36:08              LONX           
 87                                                                                                                                                                                                                                                             4374.5000                            9:36:08              LONX           
 98                                                                                                                                                                                                                                                             4374.5000                            9:36:24              LONX           
 28                                                                                                                                                                                                                                                             4374.5000                            9:36:24              LONX           
 64                                                                                                                                                                                                                                                             4374.5000                            9:36:24              LONX           
 1                                                                                                                                                                                                                                                              4375.0000                            9:36:31              LONX           
 264                                                                                                                                                                                                                                                            4375.0000                            9:36:31              LONX           
 26                                                                                                                                                                                                                                                             4375.0000                            9:36:39              LONX           
 127                                                                                                                                                                                                                                                            4375.0000                            9:36:39              LONX           
 102                                                                                                                                                                                                                                                            4375.0000                            9:36:41              LONX           
 127                                                                                                                                                                                                                                                            4374.5000                            9:36:43              LONX           
 118                                                                                                                                                                                                                                                            4374.5000                            9:36:46              LONX           
 170                                                                                                                                                                                                                                                            4374.5000                            9:36:50              LONX           
 176                                                                                                                                                                                                                                                            4377.5000                            9:37:05              LONX           
 225                                                                                                                                                                                                                                                            4376.5000                            9:37:07              LONX           
 47                                                                                                                                                                                                                                                             4377.5000                            9:37:07              LONX           
 169                                                                                                                                                                                                                                                            4377.5000                            9:37:07              LONX           
 188                                                                                                                                                                                                                                                            4376.5000                            9:37:07              LONX           
 42                                                                                                                                                                                                                                                             4376.5000                            9:37:07              LONX           
 158                                                                                                                                                                                                                                                            4376.0000                            9:37:11              LONX           
 178                                                                                                                                                                                                                                                            4378.0000                            9:37:45              LONX           
 180                                                                                                                                                                                                                                                            4378.0000                            9:37:45              LONX           
 6                                                                                                                                                                                                                                                              4378.0000                            9:37:45              LONX           
 8                                                                                                                                                                                                                                                              4378.0000                            9:37:49              LONX           
 164                                                                                                                                                                                                                                                            4378.0000                            9:37:49              LONX           
 172                                                                                                                                                                                                                                                            4378.0000                            9:37:49              LONX           
 111                                                                                                                                                                                                                                                            4380.0000                            9:38:26              LONX           
 49                                                                                                                                                                                                                                                             4380.0000                            9:38:26              LONX           
 270                                                                                                                                                                                                                                                            4379.5000                            9:38:26              LONX           
 185                                                                                                                                                                                                                                                            4380.0000                            9:38:26              LONX           
 260                                                                                                                                                                                                                                                            4379.5000                            9:38:26              LONX           
 166                                                                                                                                                                                                                                                            4380.0000                            9:38:26              LONX           
 84                                                                                                                                                                                                                                                             4380.0000                            9:38:26              LONX           
 162                                                                                                                                                                                                                                                            4380.0000                            9:38:32              LONX           
 106                                                                                                                                                                                                                                                            4380.0000                            9:38:49              LONX           
 100                                                                                                                                                                                                                                                            4380.0000                            9:38:49              LONX           
 29                                                                                                                                                                                                                                                             4380.0000                            9:39:00              LONX           
 180                                                                                                                                                                                                                                                            4380.0000                            9:39:00              LONX           
 160                                                                                                                                                                                                                                                            4379.5000                            9:39:01              LONX           
 184                                                                                                                                                                                                                                                            4379.5000                            9:39:01              LONX           
 195                                                                                                                                                                                                                                                            4380.5000                            9:39:26              LONX           
 189                                                                                                                                                                                                                                                            4380.5000                            9:39:26              LONX           
 193                                                                                                                                                                                                                                                            4380.5000                            9:39:26              LONX           
 11                                                                                                                                                                                                                                                             4380.5000                            9:39:26              LONX           
 180                                                                                                                                                                                                                                                            4381.0000                            9:39:43              LONX           
 97                                                                                                                                                                                                                                                             4381.0000                            9:39:43              LONX           
 108                                                                                                                                                                                                                                                            4381.0000                            9:39:43              LONX           
 89                                                                                                                                                                                                                                                             4380.5000                            9:39:55              LONX           
 141                                                                                                                                                                                                                                                            4380.5000                            9:39:55              LONX           
 295                                                                                                                                                                                                                                                            4380.5000                            9:39:55              LONX           
 175                                                                                                                                                                                                                                                            4379.5000                            9:40:09              LONX           
 231                                                                                                                                                                                                                                                            4380.0000                            9:40:09              LONX           
 160                                                                                                                                                                                                                                                            4379.5000                            9:40:09              LONX           
 179                                                                                                                                                                                                                                                            4379.0000                            9:40:20              LONX           
 159                                                                                                                                                                                                                                                            4377.5000                            9:40:23              LONX           
 178                                                                                                                                                                                                                                                            4376.5000                            9:40:25              LONX           
 172                                                                                                                                                                                                                                                            4376.5000                            9:40:55              LONX           
 205                                                                                                                                                                                                                                                            4376.5000                            9:40:55              LONX           
 200                                                                                                                                                                                                                                                            4375.5000                            9:40:56              LONX           
 195                                                                                                                                                                                                                                                            4376.0000                            9:40:56              LONX           
 180                                                                                                                                                                                                                                                            4376.0000                            9:42:00              LONX           
 210                                                                                                                                                                                                                                                            4377.5000                            9:42:03              LONX           
 65                                                                                                                                                                                                                                                             4377.5000                            9:42:03              LONX           
 165                                                                                                                                                                                                                                                            4377.5000                            9:42:03              LONX           
 330                                                                                                                                                                                                                                                            4377.5000                            9:42:03              LONX           
 235                                                                                                                                                                                                                                                            4377.5000                            9:42:03              LONX           
 170                                                                                                                                                                                                                                                            4377.5000                            9:42:05              LONX           
 110                                                                                                                                                                                                                                                            4377.5000                            

- More to follow, for following part double click  ID:nRSS1369Um