REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
09/11/2017 18:11
- Part 12: For the preceding part double click ID:nRSI1094Wk
4262.0000 12:18:04 LONX
34 4262.0000 12:18:04 LONX
120 4262.0000 12:18:04 LONX
146 4261.0000 12:18:36 TURX
150 4261.0000 12:18:36 CHIX
109 4261.0000 12:18:36 BTSC
172 4264.0000 12:19:52 LONX
180 4264.0000 12:19:52 LONX
29 4264.0000 12:19:52 LONX
160 4265.5000 12:20:01 LONX
40 4265.5000 12:20:01 LONX
50 4265.5000 12:20:01 LONX
85 4264.5000 12:21:07 LONX
131 4264.5000 12:21:07 LONX
69 4264.5000 12:21:07 LONX
100 4264.5000 12:21:07 LONX
88 4264.5000 12:21:09 LONX
112 4264.5000 12:21:09 LONX
80 4265.0000 12:21:09 LONX
89 4265.0000 12:21:09 LONX
50 4265.0000 12:21:09 LONX
120 4265.0000 12:21:09 LONX
155 4266.0000 12:21:46 LONX
21 4266.0000 12:21:46 LONX
299 4266.0000 12:21:46 LONX
104 4266.0000 12:21:56 LONX
5 4266.0000 12:21:56 LONX
52 4266.0000 12:21:56 LONX
132 4266.0000 12:21:56 LONX
105 4268.5000 12:23:13 LONX
66 4269.0000 12:23:20 LONX
103 4269.0000 12:23:20 LONX
7 4269.5000 12:23:27 LONX
190 4269.5000 12:23:27 LONX
164 4270.0000 12:23:40 LONX
158 4270.5000 12:24:20 LONX
137 4270.0000 12:24:41 LONX
31 4270.0000 12:24:41 LONX
209 4269.0000 12:25:17 TURX
5 4269.0000 12:25:17 BTSC
144 4269.0000 12:25:17 CHIX
15 4269.0000 12:25:17 BTSC
70 4269.0000 12:25:17 CHIX
136 4269.0000 12:25:17 BTSC
165 4269.0000 12:25:17 LONX
35 4269.0000 12:25:17 LONX
159 4269.0000 12:25:17 LONX
255 4269.0000 12:25:18 LONX
168 4269.0000 12:25:18 LONX
210 4269.5000 12:25:21 LONX
134 4271.5000 12:25:37 LONX
35 4271.5000 12:25:37 LONX
107 4271.5000 12:25:37 LONX
64 4271.5000 12:25:37 LONX
200 4271.5000 12:25:44 LONX
50 4271.5000 12:25:44 LONX
200 4271.5000 12:25:44 LONX
50 4271.5000 12:25:56 LONX
139 4271.5000 12:25:56 LONX
61 4271.5000 12:25:56 LONX
49 4271.5000 12:25:56 LONX
1 4270.5000 12:26:14 CHIX
142 4270.5000 12:26:17 CHIX
156 4270.5000 12:26:18 TURX
116 4270.5000 12:26:18 BTSC
17 4270.5000 12:26:18 CHIX
20 4270.5000 12:26:46 LONX
205 4272.0000 12:28:01 LONX
245 4272.0000 12:28:01 LONX
50 4272.0000 12:28:01 LONX
111 4272.0000 12:28:01 LONX
159 4271.5000 12:28:01 LONX
276 4270.5000 12:28:21 TURX
282 4270.5000 12:28:21 CHIX
206 4270.5000 12:28:21 BTSC
130 4276.0000 12:31:00 LONX
180 4276.0000 12:31:00 LONX
40 4276.0000 12:31:00 LONX
180 4276.0000 12:31:00 LONX
50 4276.0000 12:31:00 LONX
21 4276.0000 12:31:00 LONX
179 4276.0000 12:31:00 LONX
94 4276.0000 12:31:00 LONX
3 4274.5000 12:32:36 BTSC
3 4274.5000 12:32:36 BTSC
28 4274.5000 12:32:36 BTSC
34 4274.5000 12:32:36 BTSC
188 4274.5000 12:32:36 TURX
27 4274.5000 12:32:36 BTSC
45 4274.5000 12:32:36 BTSC
56 4274.5000 12:32:41 LONX
104 4274.5000 12:32:41 LONX
170 4274.5000 12:32:41 LONX
9 4276.5000 12:33:04 LONX
191 4276.5000 12:33:04 LONX
182 4276.5000 12:33:04 LONX
159 4276.0000 12:34:16 LONX
111 4276.0000 12:34:16 LONX
44 4276.0000 12:34:16 LONX
110 4275.0000 12:34:53 TURX
5 4275.0000 12:34:53 BTSC
30 4275.0000 12:34:53 BTSC
12 4275.0000 12:34:53 BTSC
1 4275.0000 12:34:55 BTSC
34 4275.0000 12:34:57 BTSC
50 4274.5000 12:34:57 LONX
110 4274.5000 12:34:57 LONX
90 4274.5000 12:34:57 LONX
66 4274.5000 12:34:57 LONX
310 4273.5000 12:35:13 TURX
316 4273.5000 12:35:13 CHIX
232 4273.5000 12:35:13 BTSC
11 4275.0000 12:35:24 LONX
105 4275.0000 12:35:24 LONX
53 4275.0000 12:35:24 LONX
34 4275.0000 12:35:24 LONX
107 4275.0000 12:35:24 LONX
50 4275.0000 12:35:24 LONX
181 4273.0000 12:36:12 LONX
159 4273.0000 12:36:12 LONX
10 4272.5000 12:36:12 BTSC
181 4274.0000 12:36:55 LONX
181 4274.0000 12:36:58 LONX
160 4273.0000 12:37:03 BTSC
220 4273.0000 12:37:03 CHIX
215 4273.0000 12:37:05 TURX
61 4273.0000 12:37:06 LONX
112 4273.0000 12:37:06 LONX
78 4273.0000 12:37:06 LONX
95 4273.0000 12:37:06 LONX
27 4271.5000 12:37:12 TURX
44 4271.5000 12:37:12 CHIX
92 4271.5000 12:37:12 TURX
149 4271.5000 12:37:12 CHIX
140 4271.5000 12:37:12 BTSC
61 4271.5000 12:37:12 TURX
8 4271.5000 12:37:12 TURX
129 4274.5000 12:37:18 LONX
50 4274.5000 12:37:18 LONX
200 4274.5000 12:37:18 LONX
160 4274.0000 12:37:20 LONX
181 4274.0000 12:37:20 LONX
154 4273.5000 12:37:36 LONX
76 4273.5000 12:37:48 LONX
135 4272.5000 12:38:23 TURX
47 4272.5000 12:38:23 TURX
50 4272.5000 12:38:23 BTSC
186 4272.5000 12:38:23 CHIX
86 4272.5000 12:38:23 BTSC
1 4272.5000 12:38:29 CHIX
66 4273.0000 12:39:31 LONX
138 4273.0000 12:39:31 LONX
170 4274.5000 12:40:50 LONX
100 4273.5000 12:41:56 LONX
70 4273.0000 12:41:56 BTSC
70 4273.0000 12:41:56 BTSC
7 4273.0000 12:41:56 BTSC
100 4273.0000 12:41:56 CHIX
5 4273.0000 12:41:56 LONX
100 4273.0000 12:41:56 LONX
63 4273.0000 12:41:56 LONX
104 4273.5000 12:42:36 LONX
128 4273.5000 12:42:36 LONX
168 4273.5000 12:43:26 LONX
73 4273.0000 12:43:40 CHIX
100 4274.5000 12:44:51 LONX
50 4274.5000 12:45:04 LONX
119 4274.5000 12:45:04 LONX
25 4275.5000 12:46:13 LONX
144 4275.5000 12:46:13 LONX
50 4275.5000 12:46:16 LONX
140 4275.5000 12:46:16 LONX
155 4275.0000 12:46:45 LONX
50 4274.5000 12:47:00 LONX
50 4274.5000 12:47:01 LONX
100 4274.5000 12:47:01 LONX
37 4274.5000 12:47:01 LONX
155 4274.0000 12:47:01 LONX
125 4274.0000 12:47:01 CHIX
122 4274.0000 12:47:01 TURX
51 4274.0000 12:47:01 BTSC
155 4274.0000
- More to follow, for following part double click ID:nRSI1094WmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement