REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 12
13/11/2017 17:45
- Part 12: For the preceding part double click ID:nRSM3736Wk
4258.5000 12:11:09 LONX
100 4258.5000 12:11:09 LONX
76 4258.5000 12:11:09 LONX
180 4258.0000 12:11:45 LONX
160 4257.5000 12:11:58 LONX
214 4257.5000 12:11:58 TURX
25 4257.5000 12:11:58 BTSC
3 4257.5000 12:11:58 CHIX
137 4257.5000 12:11:58 BTSC
150 4257.5000 12:11:58 CHIX
69 4257.5000 12:11:58 CHIX
152 4256.0000 12:12:03 TURX
115 4256.0000 12:12:03 BTSC
158 4256.0000 12:12:03 CHIX
171 4255.5000 12:12:21 LONX
169 4254.5000 12:12:24 TURX
194 4254.5000 12:12:27 LONX
13 4254.5000 12:12:27 TURX
87 4254.5000 12:12:27 BTSC
27 4254.5000 12:12:27 BTSC
24 4254.5000 12:12:27 BTSC
189 4254.5000 12:12:27 CHIX
168 4253.0000 12:12:32 TURX
127 4253.0000 12:12:32 BTSC
175 4253.0000 12:12:32 CHIX
161 4252.5000 12:12:58 LONX
206 4257.0000 12:14:09 LONX
195 4257.0000 12:14:09 LONX
200 4257.0000 12:14:09 LONX
50 4257.0000 12:14:09 LONX
216 4256.5000 12:14:23 LONX
4 4256.5000 12:14:23 LONX
160 4256.0000 12:14:29 LONX
180 4256.0000 12:15:03 LONX
59 4256.0000 12:15:27 LONX
42 4256.0000 12:15:27 LONX
69 4256.0000 12:15:27 LONX
175 4256.0000 12:15:27 LONX
200 4256.0000 12:15:27 LONX
52 4256.0000 12:15:27 LONX
132 4255.5000 12:15:49 BTSC
180 4255.5000 12:15:49 CHIX
174 4255.5000 12:15:49 TURX
210 4256.0000 12:16:28 LONX
179 4255.5000 12:16:28 LONX
21 4255.5000 12:16:28 LONX
105 4256.5000 12:17:10 LONX
36 4256.5000 12:17:10 LONX
72 4256.5000 12:17:10 LONX
95 4256.0000 12:17:23 LONX
65 4256.0000 12:17:23 LONX
200 4256.0000 12:17:23 LONX
187 4256.0000 12:17:23 LONX
37 4256.5000 12:19:22 LONX
115 4256.5000 12:19:35 LONX
23 4256.5000 12:19:35 LONX
27 4256.5000 12:19:35 LONX
153 4256.5000 12:19:35 LONX
225 4256.0000 12:19:35 LONX
180 4256.0000 12:19:35 LONX
185 4259.0000 12:20:56 LONX
200 4259.0000 12:20:56 LONX
200 4259.0000 12:21:00 LONX
118 4258.5000 12:21:04 LONX
137 4258.5000 12:21:04 LONX
137 4258.5000 12:21:04 LONX
106 4258.5000 12:21:04 LONX
150 4257.5000 12:21:13 TURX
97 4257.5000 12:21:13 CHIX
113 4257.5000 12:21:13 BTSC
58 4257.5000 12:21:13 CHIX
61 4256.5000 12:22:42 LONX
139 4256.5000 12:22:42 LONX
50 4256.5000 12:22:42 LONX
200 4256.5000 12:22:42 LONX
17 4257.5000 12:22:55 LONX
72 4257.5000 12:22:55 LONX
30 4257.5000 12:23:01 LONX
94 4257.5000 12:23:01 LONX
81 4257.5000 12:23:01 LONX
105 4257.5000 12:23:23 LONX
160 4257.0000 12:23:28 LONX
39 4256.5000 12:23:47 LONX
130 4256.5000 12:23:47 LONX
39 4256.5000 12:23:47 LONX
105 4256.5000 12:24:09 LONX
150 4256.0000 12:24:22 TURX
80 4256.0000 12:24:22 BTSC
34 4256.0000 12:24:22 BTSC
156 4256.0000 12:24:22 CHIX
157 4255.5000 12:24:22 LONX
150 4255.5000 12:24:22 LONX
33 4255.5000 12:24:22 LONX
180 4255.5000 12:25:06 LONX
105 4255.5000 12:25:21 LONX
103 4255.5000 12:25:21 LONX
211 4254.5000 12:25:34 TURX
160 4254.5000 12:25:34 BTSC
199 4254.5000 12:25:34 CHIX
18 4254.5000 12:25:34 CHIX
111 4254.0000 12:25:34 LONX
57 4254.0000 12:25:34 LONX
110 4253.0000 12:25:39 BTSC
103 4253.0000 12:25:39 CHIX
47 4253.0000 12:25:39 CHIX
100 4253.0000 12:25:39 TURX
33 4253.0000 12:25:39 TURX
12 4253.0000 12:25:39 TURX
88 4252.5000 12:25:42 LONX
7 4252.5000 12:25:42 LONX
67 4252.5000 12:25:42 LONX
100 4251.5000 12:25:46 TURX
61 4251.5000 12:25:46 TURX
86 4251.5000 12:25:46 BTSC
118 4251.5000 12:25:46 CHIX
36 4251.5000 12:25:46 BTSC
49 4251.5000 12:25:46 CHIX
50 4252.0000 12:26:22 LONX
109 4252.0000 12:26:22 LONX
72 4251.5000 12:26:39 LONX
101 4251.5000 12:26:39 LONX
37 4252.0000 12:27:20 LONX
123 4252.0000 12:27:20 LONX
77 4252.0000 12:27:20 LONX
22 4252.0000 12:27:26 LONX
80 4252.0000 12:27:26 LONX
195 4251.0000 12:27:38 LONX
111 4251.0000 12:27:38 TURX
73 4251.0000 12:27:38 TURX
9 4251.0000 12:27:38 TURX
146 4251.0000 12:27:38 BTSC
166 4251.0000 12:27:38 CHIX
34 4251.0000 12:27:38 CHIX
210 4249.5000 12:27:38 TURX
208 4249.5000 12:27:38 CHIX
159 4249.5000 12:27:38 BTSC
8 4249.5000 12:27:38 CHIX
186 4249.0000 12:27:55 LONX
59 4248.0000 12:27:57 BTSC
17 4248.0000 12:27:57 CHIX
241 4248.0000 12:27:57 TURX
176 4248.0000 12:27:57 CHIX
76 4248.0000 12:27:57 BTSC
48 4248.0000 12:27:57 BTSC
57 4248.0000 12:27:57 CHIX
191 4246.5000 12:27:57 CHIX
100 4246.5000 12:27:59 TURX
84 4246.5000 12:27:59 TURX
139 4246.5000 12:27:59 BTSC
131 4245.0000 12:28:00 TURX
98 4245.0000 12:28:00 BTSC
202 4244.5000 12:28:00 CHIX
148 4244.5000 12:28:00 BTSC
195 4244.5000 12:28:00 TURX
50 4250.5000 12:29:42 LONX
180 4250.5000 12:29:42 LONX
156 4250.5000 12:29:42 LONX
44 4250.5000 12:29:42 LONX
127 4250.5000 12:29:42 LONX
200 4250.5000 12:29:42 LONX
10 4250.5000 12:29:42 LONX
255 4250.5000 12:29:42 LONX
171 4253.5000 12:31:08 LONX
165 4253.5000 12:31:08 LONX
50 4253.5000 12:31:08 LONX
120 4253.5000 12:31:08 LONX
80 4253.5000 12:31:08 LONX
111 4253.5000 12:31:08 LONX
73 4253.5000 12:31:08 LONX
50 4254.5000 12:32:01 LONX
114 4254.5000 12:32:01 LONX
160 4258.5000 12:33:02 LONX
15 4258.5000 12:33:02 LONX
185 4258.5000 12:33:02 LONX
185 4258.0000 12:33:02 LONX
161 4258.0000 12:33:02 LONX
67 4257.0000 12:33:08 TURX
137 4257.0000 12:33:08 TURX
154 4257.0000 12:33:08 BTSC
211 4257.0000 12:33:08 CHIX
12 4256.5000 12:34:08 LONX
184 4256.5000
- More to follow, for following part double click ID:nRSM3736WmRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement