REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13
- Part 13: For the preceding part double click ID:nRSR0893Rl
14:46:08 LONX
173 4373.0000 14:46:32 LONX
200 4373.0000 14:46:32 LONX
150 4373.0000 14:46:50 LONX
184 4373.0000 14:46:50 LONX
30 4375.0000 14:47:16 LONX
165 4375.0000 14:47:16 LONX
245 4374.5000 14:47:16 LONX
195 4374.0000 14:47:19 LONX
215 4374.5000 14:47:46 LONX
180 4373.5000 14:47:51 LONX
102 4373.0000 14:48:15 LONX
96 4373.0000 14:48:16 LONX
100 4374.0000 14:48:29 LONX
230 4374.0000 14:48:29 LONX
180 4373.5000 14:48:33 LONX
6 4374.0000 14:48:33 LONX
170 4374.0000 14:48:33 LONX
50 4374.5000 14:48:58 LONX
100 4375.5000 14:50:26 LONX
80 4377.5000 14:51:18 LONX
200 4377.5000 14:51:18 LONX
400 4377.5000 14:51:18 LONX
15 4377.5000 14:51:25 LONX
286 4377.5000 14:51:25 LONX
92 4377.5000 14:51:27 LONX
498 4377.5000 14:51:28 LONX
300 4377.0000 14:51:39 LONX
67 4377.0000 14:51:39 LONX
13 4377.0000 14:51:40 LONX
150 4377.0000 14:51:40 LONX
50 4377.0000 14:51:44 LONX
150 4377.0000 14:51:44 LONX
100 4377.0000 14:51:52 LONX
150 4377.0000 14:51:57 LONX
200 4377.0000 14:51:59 LONX
200 4377.0000 14:51:59 LONX
410 4379.5000 14:53:43 LONX
330 4379.5000 14:53:43 LONX
36 4379.5000 14:53:43 LONX
93 4379.5000 14:53:49 LONX
212 4379.5000 14:53:50 LONX
200 4379.5000 14:53:50 LONX
130 4379.5000 14:53:50 LONX
52 4379.0000 14:54:02 LONX
73 4379.0000 14:54:02 LONX
245 4379.0000 14:54:02 LONX
230 4378.5000 14:54:03 LONX
15 4379.0000 14:54:03 LONX
18 4379.0000 14:54:03 LONX
200 4379.0000 14:54:03 LONX
135 4379.0000 14:54:16 LONX
150 4379.0000 14:54:16 LONX
100 4379.0000 14:54:29 LONX
150 4379.0000 14:54:29 LONX
71 4379.0000 14:54:44 LONX
57 4379.0000 14:54:48 LONX
160 4379.5000 14:55:09 LONX
75 4379.5000 14:55:09 LONX
170 4379.5000 14:55:09 LONX
100 4380.5000 14:56:16 LONX
173 4380.5000 14:56:16 LONX
260 4380.5000 14:56:19 LONX
100 4381.5000 14:56:53 LONX
100 4381.5000 14:56:53 LONX
80 4381.5000 14:56:55 LONX
78 4381.0000 14:56:55 LONX
222 4381.0000 14:56:57 LONX
265 4380.5000 14:56:58 LONX
364 4380.5000 14:57:13 LONX
150 4380.5000 14:57:29 LONX
200 4380.5000 14:57:29 LONX
200 4380.5000 14:57:29 LONX
161 4380.5000 14:57:41 LONX
206 4380.0000 14:57:41 LONX
78 4380.5000 14:58:07 LONX
97 4380.5000 14:58:40 LONX
100 4380.5000 14:58:43 LONX
100 4380.5000 14:58:54 LONX
200 4380.5000 14:58:54 LONX
200 4380.5000 14:58:57 LONX
320 4381.0000 15:00:14 LONX
330 4381.5000 15:00:14 LONX
153 4382.0000 15:00:34 LONX
360 4381.0000 15:00:34 LONX
22 4382.0000 15:00:34 LONX
85 4382.0000 15:00:34 LONX
153 4382.0000 15:00:34 LONX
200 4382.0000 15:00:34 LONX
39 4381.5000 15:00:39 LONX
100 4382.0000 15:00:58 LONX
151 4382.0000 15:01:03 LONX
19 4382.0000 15:01:12 LONX
47 4382.0000 15:01:12 LONX
151 4382.0000 15:01:12 LONX
95 4381.5000 15:01:14 LONX
100 4381.5000 15:01:25 LONX
106 4381.5000 15:01:26 LONX
150 4381.5000 15:02:04 LONX
200 4381.5000 15:02:04 LONX
360 4381.0000 15:02:04 LONX
102 4381.0000 15:02:24 LONX
127 4381.0000 15:02:24 LONX
91 4381.0000 15:02:24 LONX
15 4381.0000 15:02:24 LONX
75 4381.0000 15:02:24 LONX
193 4381.0000 15:02:24 LONX
41 4381.0000 15:02:24 LONX
46 4381.0000 15:02:24 LONX
300 4381.0000 15:02:30 LONX
10 4381.0000 15:02:30 LONX
200 4381.0000 15:02:34 LONX
200 4381.0000 15:02:34 LONX
200 4381.0000 15:02:43 LONX
200 4381.0000 15:02:46 LONX
255 4380.5000 15:03:07 LONX
18 4380.5000 15:03:15 LONX
67 4380.5000 15:03:29 LONX
57 4381.0000 15:03:29 LONX
36 4381.0000 15:03:32 LONX
200 4381.0000 15:03:38 LONX
150 4381.0000 15:03:47 LONX
200 4381.0000 15:03:47 LONX
100 4380.0000 15:03:58 LONX
150 4381.0000 15:03:58 LONX
200 4380.5000 15:03:58 LONX
63 4382.5000 15:04:47 LONX
100 4382.5000 15:04:47 LONX
100 4382.5000 15:04:47 LONX
17 4382.5000 15:04:54 LONX
370 4382.0000 15:04:54 LONX
160 4382.0000 15:04:54 LONX
200 4382.0000 15:04:54 LONX
260 4381.5000 15:04:54 LONX
57 4381.5000 15:04:54 LONX
152 4381.5000 15:04:54 LONX
182 4381.5000 15:05:27 LONX
99 4381.0000 15:05:27 LONX
148 4381.0000 15:05:27 LONX
102 4380.5000 15:05:55 LONX
73 4380.5000 15:05:56 LONX
105 4380.5000 15:05:56 LONX
150 4380.5000 15:05:56 LONX
83 4380.5000 15:05:56 LONX
95 4380.5000 15:05:56 LONX
178 4380.5000 15:06:05 LONX
200 4380.5000 15:06:36 LONX
15 4381.5000 15:07:08 LONX
200 4381.5000 15:07:08 LONX
200 4381.5000 15:07:08 LONX
200 4381.5000 15:07:12 LONX
200 4381.5000 15:07:12 LONX
102 4381.0000 15:07:21 LONX
153 4381.0000 15:07:21 LONX
300 4380.5000 15:07:51 LONX
200 4380.5000 15:07:51 LONX
15 4380.0000 15:07:51 LONX
161 4380.0000 15:07:51 LONX
104 4380.0000 15:07:51 LONX
350 4380.5000 15:09:11 LONX
39 4380.5000 15:09:14 LONX
191 4380.5000 15:09:14 LONX
360 4380.0000 15:09:17 LONX
175 4380.0000 15:09:17 LONX
180 4379.5000 15:09:19 LONX
4 4379.0000 15:09:45 LONX
16 4379.0000 15:09:45 LONX
200 4379.0000 15:09:45 LONX
140 4378.0000 15:09:52 LONX
210 4378.5000 15:09:52 LONX
90 4378.0000 15:09:52 LONX
43 4378.0000 15:09:57 LONX
64 4378.0000 15:09:57 LONX
83 4378.0000 15:09:57 LONX
27 4377.5000 15:10:37 LONX
175 4377.5000 15:10:37 LONX
200 4377.0000 15:10:43 LONX
150 4377.0000 15:10:43 LONX
195 4376.0000 15:10:43 LONX
205 4376.5000 15:10:43 LONX
165 4375.5000 15:11:05 LONX
170 4375.0000 15:11:19 LONX
190
- More to follow, for following part double click ID:nRSR0893Rn
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement