REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13
19/09/2017 17:46
- Part 13: For the preceding part double click ID:nRSS2136Rl 14:59:59 LONX 240 4391.5000 15:00:01 LONX 155 4391.5000 15:00:10 LONX 250 4391.5000 15:00:21 LONX 172 4391.5000 15:00:21 LONX 172 4391.5000 15:00:27 LONX 225 4391.0000 15:00:28 LONX 195 4390.5000 15:00:39 LONX 171 4390.5000 15:00:48 LONX 172 4390.5000 15:01:02 LONX 48 4390.5000 15:01:06 LONX 238 4390.5000 15:01:06 LONX 310 4392.0000 15:02:01 LONX 190 4392.0000 15:02:01 LONX 110 4392.0000 15:02:01 LONX 220 4392.5000 15:02:08 LONX 200 4392.5000 15:02:08 LONX 200 4392.5000 15:02:12 LONX 37 4392.5000 15:02:12 LONX 423 4392.5000 15:02:50 LONX 200 4392.5000 15:02:56 LONX 109 4392.5000 15:02:56 LONX 172 4392.5000 15:03:01 LONX 180 4392.0000 15:03:05 LONX 265 4393.0000 15:03:40 LONX 300 4393.0000 15:03:40 LONX 173 4393.0000 15:03:40 LONX 22 4392.0000 15:03:44 LONX 193 4392.0000 15:03:44 LONX 178 4392.5000 15:04:24 LONX 100 4392.5000 15:04:27 LONX 100 4392.5000 15:04:27 LONX 200 4392.5000 15:04:30 LONX 84 4392.5000 15:04:30 LONX 3 4392.0000 15:04:35 LONX 347 4392.0000 15:05:02 LONX 173 4391.5000 15:05:02 LONX 100 4391.5000 15:05:07 LONX 173 4391.5000 15:05:27 LONX 100 4391.5000 15:05:32 LONX 168 4391.5000 15:05:32 LONX 101 4391.5000 15:05:32 LONX 194 4391.5000 15:05:41 LONX 167 4391.5000 15:06:01 LONX 50 4391.5000 15:06:01 LONX 150 4391.5000 15:06:08 LONX 140 4391.5000 15:06:08 LONX 148 4391.0000 15:06:16 LONX 27 4391.0000 15:06:16 LONX 60 4390.5000 15:06:18 LONX 193 4390.0000 15:06:53 LONX 197 4390.0000 15:06:53 LONX 100 4390.0000 15:07:25 LONX 48 4390.0000 15:07:25 LONX 222 4390.5000 15:07:25 LONX 112 4390.0000 15:07:39 LONX 89 4389.5000 15:07:39 LONX 100 4389.5000 15:07:39 LONX 86 4389.5000 15:07:40 LONX 95 4389.0000 15:08:03 LONX 53 4389.0000 15:08:11 LONX 27 4389.0000 15:08:19 LONX 200 4389.5000 15:08:19 LONX 100 4389.5000 15:08:19 LONX 200 4389.5000 15:08:24 LONX 99 4389.5000 15:08:24 LONX 285 4389.0000 15:08:34 LONX 173 4389.0000 15:08:34 LONX 235 4388.5000 15:08:51 LONX 173 4388.5000 15:09:10 LONX 14 4388.0000 15:09:15 LONX 231 4388.0000 15:09:29 LONX 290 4387.5000 15:09:53 LONX 215 4387.5000 15:09:53 LONX 2 4387.5000 15:09:53 LONX 59 4387.0000 15:09:56 LONX 148 4387.0000 15:09:56 LONX 29 4387.0000 15:09:56 LONX 5 4387.0000 15:10:11 LONX 168 4387.0000 15:10:11 LONX 200 4387.0000 15:10:29 LONX 200 4387.0000 15:10:29 LONX 150 4387.0000 15:10:38 LONX 62 4387.0000 15:10:38 LONX 282 4387.0000 15:10:52 LONX 10 4387.0000 15:11:01 LONX 174 4387.0000 15:11:01 LONX 200 4387.0000 15:11:14 LONX 15 4387.0000 15:11:14 LONX 100 4387.5000 15:11:24 LONX 208 4387.0000 15:11:27 LONX 201 4386.5000 15:11:42 LONX 119 4387.5000 15:11:54 LONX 72 4387.5000 15:11:54 LONX 79 4389.0000 15:12:14 LONX 200 4389.0000 15:12:14 LONX 210 4388.0000 15:12:29 LONX 31 4387.5000 15:12:32 LONX 27 4388.0000 15:12:52 LONX 177 4387.5000 15:13:00 LONX 190 4387.0000 15:13:05 LONX 153 4387.0000 15:13:06 LONX 100 4387.0000 15:13:06 LONX 188 4387.5000 15:13:17 LONX 202 4387.0000 15:13:31 LONX 23 4387.0000 15:13:31 LONX 150 4387.0000 15:13:31 LONX 245 4389.5000 15:14:03 LONX 103 4389.5000 15:14:07 LONX 64 4389.5000 15:14:07 LONX 175 4388.5000 15:14:14 LONX 174 4388.5000 15:14:31 LONX 137 4388.5000 15:14:38 LONX 7 4388.5000 15:14:38 LONX 16 4388.5000 15:14:48 LONX 158 4388.5000 15:14:48 LONX 160 4388.5000 15:14:57 LONX 223 4388.0000 15:15:02 LONX 186 4388.0000 15:15:26 LONX 170 4387.5000 15:15:28 LONX 24 4387.5000 15:15:47 LONX 150 4387.5000 15:15:47 LONX 161 4387.0000 15:15:59 LONX 166 4386.5000 15:16:04 LONX 283 4387.0000 15:16:33 LONX 224 4387.0000 15:16:56 LONX 56 4387.0000 15:16:56 LONX 224 4387.0000 15:16:56 LONX 255 4386.5000 15:16:57 LONX 185 4386.0000 15:17:36 LONX 27 4386.0000 15:17:38 LONX 153 4386.0000 15:17:38 LONX 125 4386.0000 15:17:54 LONX 49 4386.0000 15:17:54 LONX 196 4386.0000 15:18:00 LONX 174 4386.0000 15:18:12 LONX 182 4385.0000 15:18:23 LONX 174 4385.0000 15:18:37 LONX 74 4386.0000 15:19:50 LONX 85 4386.0000 15:19:50 LONX 119 4386.0000 15:19:52 LONX 29 4386.0000 15:19:52 LONX 143 4386.0000 15:19:52 LONX 270 4385.5000 15:19:53 LONX 210 4386.0000 15:20:02 LONX 103 4386.0000 15:20:02 LONX 190 4386.0000 15:20:02 LONX 200 4386.0000 15:20:02 LONX 230 4385.5000 15:20:03 LONX 121 4384.0000 15:20:23 LONX 44 4384.0000 15:20:32 LONX 200 4383.5000 15:20:40 LONX 205 4384.5000 15:20:53 LONX 100 4386.0000 15:21:11 LONX 220 4386.0000 15:21:20 LONX 96 4386.5000 15:21:33 LONX 200 4387.5000 15:21:49 LONX 190 4387.5000 15:21:49 LONX 165 4387.0000 15:21:50 LONX 174 4387.0000 15:22:10 LONX 78 4387.0000 15:22:18 LONX 96 4387.0000 15:22:18 LONX 179 4386.5000 15:22:30 LONX 14 4386.5000 15:22:30 LONX 160 4386.5000 15:22:30 LONX 175 4386.5000 15:23:01 LONX 4 4386.5000 15:23:01 LONX 170 4386.5000 15:23:01 LONX 169 4386.5000 15:23:10 LONX 174 4386.5000 15:23:26 LONX 137 4386.0000 15:23:37 LONX 301 4386.0000 15:24:00 LONX 102 4386.0000 15:24:06 LONX 137 4387.0000 15:25:01 LONX 143 4387.0000 15:25:01 LONX 445 4387.0000 15:25:02 LONX 97 4387.0000 15:25:02 LONX 86 4387.0000 15:25:07 LONX 64 4387.0000 15:25:07 LONX 78 4386.5000 15:25:08 LONX 123 4386.5000 15:25:08 LONX 61 4387.0000 15:25:20 LONX 102 - More to follow, for following part double click ID:nRSS2136Rn
Recent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement