Picture of Unilever logo

ULVR Unilever News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 13

- Part 13: For the preceding part double click  ID:nRSH9768Vl 

14:32:36             LONX           
 124                                                                                                                                                                                                                                                            4255.5000                            14:32:36             LONX           
 235                                                                                                                                                                                                                                                            4255.0000                            14:32:50             LONX           
 210                                                                                                                                                                                                                                                            4255.0000                            14:32:50             LONX           
 100                                                                                                                                                                                                                                                            4255.0000                            14:32:50             LONX           
 200                                                                                                                                                                                                                                                            4255.0000                            14:32:50             LONX           
 200                                                                                                                                                                                                                                                            4255.0000                            14:32:50             LONX           
 253                                                                                                                                                                                                                                                            4255.0000                            14:32:51             LONX           
 210                                                                                                                                                                                                                                                            4256.0000                            14:33:03             LONX           
 270                                                                                                                                                                                                                                                            4256.0000                            14:33:03             LONX           
 167                                                                                                                                                                                                                                                            4256.0000                            14:33:03             LONX           
 240                                                                                                                                                                                                                                                            4256.0000                            14:33:03             LONX           
 200                                                                                                                                                                                                                                                            4256.0000                            14:33:06             LONX           
 100                                                                                                                                                                                                                                                            4256.0000                            14:33:06             LONX           
 41                                                                                                                                                                                                                                                             4255.5000                            14:33:07             LONX           
 126                                                                                                                                                                                                                                                            4255.5000                            14:33:07             LONX           
 138                                                                                                                                                                                                                                                            4255.5000                            14:33:09             LONX           
 36                                                                                                                                                                                                                                                             4255.5000                            14:33:09             LONX           
 24                                                                                                                                                                                                                                                             4255.5000                            14:33:23             LONX           
 130                                                                                                                                                                                                                                                            4255.5000                            14:33:23             LONX           
 188                                                                                                                                                                                                                                                            4255.5000                            14:33:23             LONX           
 171                                                                                                                                                                                                                                                            4255.0000                            14:33:30             LONX           
 196                                                                                                                                                                                                                                                            4255.0000                            14:33:30             LONX           
 149                                                                                                                                                                                                                                                            4254.5000                            14:33:34             CHIX           
 107                                                                                                                                                                                                                                                            4254.5000                            14:33:34             BTSC           
 142                                                                                                                                                                                                                                                            4254.5000                            14:33:34             TURX           
 165                                                                                                                                                                                                                                                            4255.0000                            14:33:51             LONX           
 170                                                                                                                                                                                                                                                            4255.0000                            14:33:51             LONX           
 30                                                                                                                                                                                                                                                             4255.0000                            14:33:51             LONX           
 41                                                                                                                                                                                                                                                             4255.0000                            14:33:51             LONX           
 144                                                                                                                                                                                                                                                            4255.0000                            14:33:51             LONX           
 169                                                                                                                                                                                                                                                            4255.0000                            14:33:51             LONX           
 65                                                                                                                                                                                                                                                             4254.5000                            14:33:52             LONX           
 100                                                                                                                                                                                                                                                            4254.5000                            14:33:52             LONX           
 21                                                                                                                                                                                                                                                             4254.5000                            14:33:52             LONX           
 160                                                                                                                                                                                                                                                            4255.0000                            14:34:12             LONX           
 195                                                                                                                                                                                                                                                            4255.0000                            14:34:12             LONX           
 153                                                                                                                                                                                                                                                            4255.0000                            14:34:12             LONX           
 47                                                                                                                                                                                                                                                             4255.0000                            14:34:12             LONX           
 57                                                                                                                                                                                                                                                             4255.0000                            14:34:12             LONX           
 107                                                                                                                                                                                                                                                            4255.0000                            14:34:12             LONX           
 155                                                                                                                                                                                                                                                            4255.0000                            14:34:28             LONX           
 155                                                                                                                                                                                                                                                            4255.0000                            14:34:28             LONX           
 54                                                                                                                                                                                                                                                             4256.5000                            14:34:47             LONX           
 54                                                                                                                                                                                                                                                             4256.5000                            14:34:48             LONX           
 144                                                                                                                                                                                                                                                            4256.5000                            14:34:48             LONX           
 165                                                                                                                                                                                                                                                            4256.0000                            14:34:56             LONX           
 56                                                                                                                                                                                                                                                             4256.5000                            14:35:03             LONX           
 163                                                                                                                                                                                                                                                            4258.0000                            14:35:24             LONX           
 127                                                                                                                                                                                                                                                            4258.0000                            14:35:24             LONX           
 305                                                                                                                                                                                                                                                            4258.0000                            14:35:24             LONX           
 100                                                                                                                                                                                                                                                            4258.5000                            14:35:29             LONX           
 190                                                                                                                                                                                                                                                            4258.5000                            14:35:29             LONX           
 10                                                                                                                                                                                                                                                             4258.5000                            14:35:29             LONX           
 100                                                                                                                                                                                                                                                            4259.0000                            14:35:56             LONX           
 200                                                                                                                                                                                                                                                            4259.0000                            14:35:56             LONX           
 191                                                                                                                                                                                                                                                            4258.5000                            14:35:56             LONX           
 54                                                                                                                                                                                                                                                             4258.5000                            14:35:56             LONX           
 61                                                                                                                                                                                                                                                             4258.5000                            14:35:56             LONX           
 119                                                                                                                                                                                                                                                            4258.5000                            14:35:56             LONX           
 153                                                                                                                                                                                                                                                            4259.0000                            14:35:56             LONX           
 183                                                                                                                                                                                                                                                            4259.0000                            14:35:56             LONX           
 175                                                                                                                                                                                                                                                            4258.5000                            14:35:56             LONX           
 161                                                                                                                                                                                                                                                            4258.5000                            14:36:00             LONX           
 151                                                                                                                                                                                                                                                            4258.5000                            14:36:28             LONX           
 175                                                                                                                                                                                                                                                            4258.5000                            14:36:28             LONX           
 161                                                                                                                                                                                                                                                            4259.0000                            14:36:34             LONX           
 190                                                                                                                                                                                                                                                            4259.0000                            14:36:34             LONX           
 100                                                                                                                                                                                                                                                            4258.5000                            14:36:54             LONX           
 53                                                                                                                                                                                                                                                             4258.5000                            14:36:54             LONX           
 155                                                                                                                                                                                                                                                            4259.5000                            14:37:05             LONX           
 185                                                                                                                                                                                                                                                            4259.5000                            14:37:05             LONX           
 152                                                                                                                                                                                                                                                            4259.5000                            14:37:05             LONX           
 183                                                                                                                                                                                                                                                            4258.5000                            14:37:14             CHIX           
 131                                                                                                                                                                                                                                                            4258.5000                            14:37:14             BTSC           
 174                                                                                                                                                                                                                                                            4258.5000                            14:37:14             TURX           
 92                                                                                                                                                                                                                                                             4258.0000                            14:37:24             LONX           
 92                                                                                                                                                                                                                                                             4258.0000                            14:37:24             LONX           
 65                                                                                                                                                                                                                                                             4258.0000                            14:37:24             LONX           
 71                                                                                                                                                                                                                                                             4258.0000                            14:37:24             LONX           
 136                                                                                                                                                                                                                                                            4258.5000                            14:37:46             LONX           
 74                                                                                                                                                                                                                                                             4258.5000                            14:37:46             LONX           
 19                                                                                                                                                                                                                                                             4258.5000                            14:37:46             LONX           
 144                                                                                                                                                                                                                                                            4258.5000                            14:37:46             LONX           
 131                                                                                                                                                                                                                                                            4261.0000                            14:38:04             LONX           
 131                                                                                                                                                                                                                                                            4261.0000                            14:38:04             LONX           
 190                                                                                                                                                                                                                                                            4261.0000                            14:38:04             LONX           
 34                                                                                                                                                                                                                                                             4261.0000                            14:38:04             LONX           
 191                                                                                                                                                                                                                                                            4261.0000                            14:38:15             LONX           
 100                                                                                                                                                                                                                                                            4261.0000                            14:38:15             LONX           
 59                                                                                                                                                                                                                                                             4261.0000                            14:38:15             LONX           
 141                                                                                                                                                                                                                                                            4261.0000                            14:38:15             LONX           
 217                                                                                                                                                                                                                                                            4261.5000                            14:38:31             LONX           
 155                                                                                                                                                                                                                                                            4261.5000                            14:38:31             LONX           
 132                                                                                                                                                                                                                                                            4262.5000                            14:38:51             LONX           
 74                                                                                                                                                                                                                                                             4262.5000                            14:38:51             LONX           
 132                                                                                                                                                                                                                                                            4262.5000                            14:38:53             LONX           
 100                                                                                                                                                                                                                                                            4262.5000                            14:38:53             LONX           
 78                                                                                                                                                                                                                                                             4262.5000                            14:38:53             LONX           
 122                                                                                                                                                                                                                                                            4262.5000                            14:38:55             LONX           
 58                                                                                                                                                                                                                                                             4262.5000                            14:38:55             LONX           
 149                                                                                                                                                                                                                                                            4261.5000                            14:39:12             LONX           
 149                                                                                                                                                                                                                                                            4260.5000                            14:39:20             LONX           
 190                                                                                                                                                                                                                                                            4260.5000                            14:39:20             TURX           
 199                                                                                                                                                                                                                                                            4260.5000                            14:39:20             CHIX           
 143                                                                                                                                                                                                                                                            4260.5000                            14:39:20             BTSC           
 136                                                                                                                                                                                                                                                            4259.0000                            14:39:32             TURX           
 144                                                                                                                                                                                                                                                            4259.0000                            14:39:32             CHIX           
 102                                                                                                                                                                                                                                                            4259.0000                            14:39:32             BTSC           
 151                                                                                                                                                                                                                                                            4258.0000                            14:39:45             LONX           
 144                                                                                                                                                                                                                                                            4258.5000                            14:39:53             LONX           
 28                                                                                                                                                                                                                                                             4258.5000                            14:39:53             LONX           
 146                                                                                                                                                                                                                                                            4259.5000                            14:40:05             LONX           
 64                                                                                                                                                                                                                                                             4259.5000                            14:40:05             LONX           
 2                                                                                                                                                                                                                                                              4260.0000                            14:40:20             LONX           
 79                                                                                                                                                                                                                                                             4260.0000                            14:40:20             LONX           
 64                                                                                                                                                                                                                                                             4260.0000                            14:40:27             LONX           
 73                                                                                                                                                                                                                                                             4260.0000                            14:40:27             LONX           
 149                                                                                                                                                                                                                                                            4260.0000                            14:40:27             LONX           
 1                                                                                                                                                                                                                                                              4260.0000                            14:40:27             LONX           
 160                                                                                                                                                                                                                                                            4259.5000                            14:40:31             LONX           
 100                                                                                                                                                                                                                                                            4259.5000                            14:40:31             LONX           
 62                                                                                                                                                                                                                                                             4259.5000                            14:40:31             LONX           
 5                                                                                                                                                                                                                                                              4259.5000                            14:40:31             LONX           
 100                                                                                                                                                                                                                                                            4259.0000                            14:40:33             LONX           
 52                                                                                                                                                                                                                                                             4259.0000                            14:40:33             LONX           
 148                                                                                                                                                                                                                                                            4259.0000                            14:40:33             LONX           
 100                                                                                                                                                                                                                                                            4261.5000                            14:40:45             LONX           
 122                                                                                                                                                                                                                                                            4261.5000                            14:40:45             LONX           
 78                                                                                                                                                                                                                                                             4261.5000                            14:40:45             LONX           
 69                                                                                                                                                                                                                                                             4261.5000                            14:40:48             LONX           
 100                                                                                                                                                                                                                                                            4261.5000                            14:40:48             LONX           
 210                                                                                                                                                                                                                                                            4261.0000                            14:40:48             LONX           
 155                                                                                                                                                                                                                                                            4261.0000                            14:40:48             LONX           
 150                                                                                                                                                                                                                                                            4260.5000                            14:40:51             LONX           
 42                                                                                                                                                                                                                                                             4260.5000                            14:40:51             LONX           
 230                                                                                                                                                                                                                                                            4261.0000                            14:40:53             LONX           
 161                                                                                                                                                                                                                                                            4260.5000                            14:40:59             LONX           
 169                                                                                                                                                                                                                                                            4260.5000                            14:40:59             LONX           
 188                                                                                                                                                                                                                                                            4260.0000                            14:41:28             TURX           
 14                                                                                                                                                                                                                                                             4260.0000                            14:41:28             BTSC           
 197                                                                                                                                                                                                                                                            4260.0000                            14:41:28             CHIX           
 2                                                                                                                                                                                                                                                              4260.0000                            14:41:28             BTSC           
 76                                                                                                                                                                                                                                                             4260.0000                            14:41:28             BTSC           
 9                                                                                                                                                                                                                                                              4260.0000                            14:41:28             BTSC           
 40                                                                                                                                                                                                                                                             4260.0000                            14:41:28             BTSC           
 157                                                                                                                                                                                                                                                            4260.0000                            14:41:28             LONX           
 91                                                                                                                                                                                                                                                             4260.0000                            14:41:28             LONX           
 66                                                                                                                                                                                                                                                             4260.0000                            14:41:28             LONX           
 48                                                                                                                                                                                                                                                             4260.0000                            14:41:38             LONX           
 4                                                                                                                                                                                                                                                              4260.0000                            14:41:38             LONX           
 100                                                                                                                                                                                                                                                            4260.0000                            14:41:38             LONX           
 152                                                                                                                                                                                                                                                            4260.0000                            14:41:38             LONX           
 125                                                                                                                                                                                                                                                            4260.0000                            14:41:50             LONX           
 36                                                                                                                                                                                                                                                             4260.0000                            14:41:50             LONX           
 100                                                                                                                                                                                                                                                            4260.0000                            14:41:50             LONX           
 75                                                                                                                                                                                                                                                             4260.0000                            14:41:50             LONX           
 161                                                                                                                                                                                                                                                            4260.0000                            14:41:51             LONX           
 192                                                                                                                                                                                                                                                            4260.0000                            14:41:51             LONX           
 124                                                                                                                                                                                                                                                            4260.0000                            14:42:19             LONX           
 45                                                                                                                                                                                                                                                             4260.0000                            14:42:19             LONX           
 223                                                                                                                                                                                                                                                            4260.0000                            14:42:39             LONX           
 38                                                                                                                                                                                                                                                             4260.0000                            14:42:39             LONX           
 158                                                                                                                                                                                                                                                            4260.0000                            14:42:39             LONX           
 58                                                                                                                                                                                                                                                             4259.5000                            14:42:48             LONX           
 58                                                                                                                                                                                                                                                             4260.0000                            14:42:53             LONX           
 133                                                                                                                                                                                                                                                            4260.5000                            14:43:08             LONX           
 65                                                                                                                                                                                                                                                             4260.5000                            14:43:08             LONX           
 100                                                                                                                                                                                                                                                            4261.5000                            14:43:46             LONX           
 170                                                                                                                                                                                                                                                            4261.5000                            14:43:46             LONX           
 58                                                                                                                                                                                                                                                             4261.5000                            14:43:46             LONX           
 89                                                                                                                                                                                                                                                             4261.5000                            14:43:46             LONX           
 58                                                                                                                                                                                                                                                             4261.5000                            14:43:46             LONX           
 27                                                                                                                                                                                                                                                             4261.0000                            14:44:04             LONX           
 128                                                                                                                                                                                                                                                            4261.0000                            14:44:04             LONX           
 3                                                                                                                                                                                                                                                              4261.0000                            14:44:04             LONX           
 212                                                                                                                                                                                                                                                            4261.0000                            14:44:04             LONX           
 163                                                                                                                                                                                                                                                            4261.0000                            14:44:04             LONX           
 63                                                                                                                                                                                                                                                             4261.0000                            14:44:10             LONX           
 40                                                                                                                                                                                                                                                             4261.5000                            14:44:10             LONX           
 150                                                                                                                                                                                                                                                            4261.5000                            14:44:10             LONX           
 157                                                                                                                                                                                                                                                            4261.5000                            14:44:10             LONX           
 6                                                                                                     

- More to follow, for following part double click  ID:nRSH9768Vn

Recent news on Unilever

See all news