REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
08/09/2017 18:01
- Part 14: For the preceding part double click ID:nRSH2919Qm
4498.0000 15:27:41 LONX
150 4500.0000 15:28:56 LONX
88 4500.0000 15:28:56 LONX
300 4499.0000 15:29:03 LONX
250 4499.5000 15:29:03 LONX
205 4499.0000 15:29:03 LONX
180 4498.5000 15:29:06 LONX
175 4498.0000 15:29:13 LONX
35 4497.5000 15:29:38 LONX
150 4497.5000 15:29:38 LONX
185 4497.0000 15:30:00 LONX
169 4497.0000 15:30:00 LONX
15 4497.0000 15:30:00 LONX
35 4496.5000 15:30:04 LONX
230 4496.0000 15:30:05 LONX
175 4495.0000 15:30:18 LONX
239 4496.5000 15:30:59 LONX
150 4497.5000 15:31:06 LONX
157 4497.0000 15:31:09 LONX
265 4498.0000 15:31:22 LONX
200 4498.0000 15:31:22 LONX
175 4498.0000 15:31:22 LONX
5 4498.0000 15:32:06 LONX
335 4498.0000 15:32:06 LONX
106 4498.0000 15:32:06 LONX
200 4498.0000 15:32:06 LONX
150 4498.0000 15:32:06 LONX
255 4497.5000 15:32:06 LONX
76 4497.5000 15:32:48 LONX
109 4497.5000 15:32:48 LONX
185 4497.5000 15:32:51 LONX
23 4497.0000 15:32:54 LONX
199 4497.0000 15:32:54 LONX
194 4497.0000 15:33:06 LONX
200 4497.5000 15:33:21 LONX
76 4497.5000 15:33:31 LONX
107 4497.5000 15:33:31 LONX
124 4497.5000 15:33:59 LONX
124 4497.5000 15:34:04 LONX
61 4497.5000 15:34:04 LONX
61 4497.5000 15:34:11 LONX
134 4497.5000 15:34:11 LONX
63 4499.0000 15:34:29 LONX
256 4499.0000 15:34:29 LONX
5 4498.0000 15:34:43 LONX
260 4498.0000 15:34:43 LONX
164 4498.0000 15:34:54 LONX
13 4498.0000 15:34:54 LONX
106 4498.5000 15:35:58 LONX
84 4498.5000 15:35:58 LONX
150 4498.5000 15:35:58 LONX
220 4498.5000 15:35:58 LONX
185 4498.5000 15:35:58 LONX
121 4498.5000 15:36:02 LONX
185 4498.5000 15:36:07 LONX
150 4498.5000 15:36:12 LONX
7 4498.5000 15:36:17 LONX
178 4498.5000 15:36:17 LONX
144 4498.5000 15:36:27 LONX
92 4498.5000 15:36:27 LONX
39 4498.5000 15:36:27 LONX
26 4498.5000 15:36:27 LONX
118 4498.0000 15:36:41 LONX
106 4498.0000 15:36:47 LONX
47 4497.5000 15:36:55 LONX
165 4497.5000 15:36:55 LONX
235 4497.0000 15:37:02 LONX
150 4497.0000 15:37:24 LONX
101 4497.0000 15:37:24 LONX
162 4497.0000 15:37:43 LONX
160 4497.0000 15:37:43 LONX
185 4497.5000 15:37:58 LONX
169 4497.5000 15:38:07 LONX
16 4497.5000 15:38:07 LONX
51 4497.5000 15:38:15 LONX
200 4497.5000 15:38:22 LONX
184 4497.5000 15:38:30 LONX
209 4497.5000 15:38:42 LONX
205 4497.0000 15:39:01 LONX
32 4496.5000 15:39:14 LONX
100 4496.5000 15:39:14 LONX
150 4496.5000 15:39:16 LONX
25 4496.5000 15:39:16 LONX
205 4496.0000 15:39:17 LONX
157 4496.0000 15:39:30 LONX
200 4496.0000 15:39:30 LONX
310 4495.5000 15:39:40 LONX
71 4494.5000 15:40:01 LONX
195 4495.5000 15:40:18 LONX
150 4496.0000 15:40:18 LONX
93 4496.0000 15:40:18 LONX
46 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
293 4496.0000 15:40:18 LONX
200 4496.0000 15:40:18 LONX
296 4496.0000 15:40:18 LONX
44 4496.0000 15:40:18 LONX
118 4496.5000 15:42:11 LONX
67 4496.5000 15:42:11 LONX
167 4496.5000 15:42:19 LONX
7 4496.5000 15:42:19 LONX
185 4495.5000 15:42:45 LONX
177 4495.5000 15:42:49 LONX
8 4495.5000 15:42:49 LONX
66 4495.5000 15:42:54 LONX
116 4495.5000 15:42:54 LONX
73 4495.0000 15:43:12 LONX
97 4495.0000 15:43:12 LONX
65 4494.5000 15:43:13 LONX
244 4494.5000 15:43:22 LONX
185 4494.5000 15:43:36 LONX
200 4495.5000 15:43:47 LONX
15 4496.5000 15:44:07 LONX
170 4496.5000 15:44:07 LONX
148 4496.5000 15:44:19 LONX
128 4496.5000 15:44:19 LONX
185 4496.0000 15:44:41 LONX
27 4496.0000 15:44:46 LONX
214 4496.0000 15:44:46 LONX
105 4496.0000 15:44:46 LONX
170 4495.5000 15:45:02 LONX
112 4495.5000 15:45:18 LONX
147 4495.5000 15:45:18 LONX
132 4495.5000 15:45:18 LONX
186 4495.5000 15:45:32 LONX
78 4495.5000 15:45:32 LONX
101 4497.5000 15:46:02 LONX
200 4497.5000 15:46:02 LONX
105 4497.5000 15:46:02 LONX
180 4497.0000 15:46:03 LONX
27 4499.0000 15:46:17 LONX
137 4499.0000 15:46:17 LONX
27 4499.0000 15:46:17 LONX
185 4498.0000 15:46:43 LONX
99 4498.5000 15:46:59 LONX
37 4498.0000 15:47:04 LONX
150 4498.0000 15:47:04 LONX
171 4498.0000 15:47:08 LONX
16 4498.0000 15:47:08 LONX
180 4497.5000 15:47:12 LONX
108 4497.5000 15:47:19 LONX
79 4497.5000 15:47:19 LONX
220 4497.0000 15:47:28 LONX
1 4497.0000 15:47:40 LONX
186 4497.0000 15:47:40 LONX
140 4497.0000 15:47:52 LONX
14 4497.0000 15:47:52 LONX
20 4497.0000 15:47:52 LONX
187 4497.0000 15:48:03 LONX
51 4496.5000 15:48:09 LONX
133 4496.0000 15:48:16 LONX
104 4496.0000 15:48:30 LONX
83 4496.0000 15:48:30 LONX
162 4496.0000 15:48:35 LONX
108 4496.0000 15:48:48 LONX
104 4497.0000 15:48:57 LONX
83 4497.0000 15:48:57 LONX
150 4496.5000 15:49:07 LONX
109 4496.5000 15:49:07 LONX
42 4496.5000 15:49:07 LONX
176 4496.5000 15:49:17 LONX
231 4496.5000 15:49:32 LONX
130 4496.5000 15:49:41 LONX
57 4496.5000 15:49:41 LONX
200 4496.5000 15:49:56 LONX
230 4497.0000 15:50:07 LONX
190 4497.0000 15:50:07 LONX
194 4496.5000 15:50:25 LONX
264 4497.0000 15:50:39 LONX
35 4497.0000 15:50:54 LONX
72 4497.0000 15:50:54 LONX
4 4497.5000 15:50:57 LONX
175 4497.5000 15:50:57 LONX
111 4497.0000 15:51:14 LONX
75 4497.0000 15:51:18 LONX
200 4497.0000 15:51:29 LONX
200 4497.5000 15:51:44 LONX
150 4497.5000 15:51:44 LONX
53 4497.5000 15:51:52 LONX
134 4497.5000 15:51:52 LONX
101
- More to follow, for following part double click ID:nRSH2919QoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement