REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
11/09/2017 17:56
- Part 14: For the preceding part double click ID:nRSK4289Qm
4516.5000 16:00:51 LONX
121 4516.5000 16:00:58 LONX
200 4516.5000 16:01:03 LONX
223 4516.5000 16:01:03 LONX
200 4516.5000 16:01:06 LONX
224 4516.5000 16:01:06 LONX
219 4516.5000 16:01:10 LONX
190 4516.0000 16:01:30 LONX
15 4516.0000 16:01:30 LONX
170 4515.5000 16:01:31 LONX
189 4515.5000 16:01:43 LONX
200 4515.5000 16:01:43 LONX
200 4515.5000 16:01:48 LONX
47 4514.5000 16:01:50 LONX
160 4514.5000 16:01:50 LONX
130 4515.0000 16:02:16 LONX
95 4515.0000 16:02:16 LONX
190 4515.0000 16:02:16 LONX
200 4515.0000 16:02:16 LONX
150 4515.0000 16:02:16 LONX
189 4515.5000 16:02:24 LONX
25 4515.5000 16:02:24 LONX
100 4516.0000 16:02:32 LONX
380 4516.0000 16:03:03 LONX
350 4516.0000 16:03:06 LONX
470 4516.0000 16:03:12 LONX
360 4516.0000 16:03:16 LONX
200 4516.0000 16:03:17 LONX
340 4515.5000 16:03:23 LONX
200 4515.5000 16:03:24 LONX
150 4515.5000 16:03:24 LONX
200 4515.5000 16:03:26 LONX
35 4515.5000 16:03:26 LONX
66 4515.5000 16:03:30 LONX
200 4515.5000 16:03:30 LONX
190 4515.5000 16:03:32 LONX
150 4515.5000 16:03:32 LONX
200 4515.5000 16:03:32 LONX
200 4515.5000 16:03:32 LONX
37 4515.5000 16:03:34 LONX
150 4515.5000 16:03:34 LONX
24 4515.5000 16:03:38 LONX
163 4515.5000 16:03:38 LONX
49 4515.0000 16:03:42 LONX
87 4515.0000 16:03:42 LONX
200 4515.5000 16:03:42 LONX
500 4515.5000 16:03:42 LONX
190 4515.5000 16:03:42 LONX
197 4515.5000 16:03:42 LONX
187 4515.5000 16:03:46 LONX
174 4515.0000 16:03:46 LONX
200 4515.5000 16:03:51 LONX
94 4515.5000 16:03:51 LONX
110 4515.5000 16:03:51 LONX
200 4515.5000 16:03:51 LONX
15 4516.5000 16:04:23 LONX
395 4516.5000 16:04:23 LONX
75 4516.5000 16:04:23 LONX
345 4516.5000 16:04:23 LONX
15 4516.0000 16:04:27 LONX
315 4516.0000 16:04:27 LONX
166 4515.5000 16:04:27 LONX
19 4515.5000 16:04:27 LONX
213 4516.0000 16:04:27 LONX
295 4515.5000 16:04:38 LONX
372 4515.5000 16:04:38 LONX
285 4515.0000 16:04:50 LONX
112 4515.5000 16:04:50 LONX
100 4515.5000 16:04:50 LONX
117 4515.5000 16:04:50 LONX
164 4515.5000 16:04:50 LONX
200 4515.5000 16:04:50 LONX
159 4515.5000 16:04:50 LONX
200 4515.5000 16:04:50 LONX
806 4515.5000 16:04:50 LONX
321 4515.5000 16:04:50 LONX
122 4515.5000 16:04:50 LONX
200 4515.5000 16:04:50 LONX
90 4515.5000 16:04:50 LONX
200 4515.5000 16:04:50 LONX
106 4515.5000 16:04:50 LONX
200 4515.5000 16:04:51 LONX
200 4515.5000 16:04:51 LONX
426 4517.5000 16:05:16 LONX
200 4517.5000 16:05:16 LONX
200 4517.5000 16:05:17 LONX
200 4517.5000 16:05:17 LONX
200 4517.5000 16:05:18 LONX
52 4517.5000 16:05:18 LONX
84 4517.5000 16:05:18 LONX
57 4517.5000 16:05:19 LONX
28 4517.5000 16:05:19 LONX
200 4517.5000 16:05:30 LONX
150 4517.5000 16:05:30 LONX
200 4517.5000 16:05:32 LONX
117 4517.5000 16:05:34 LONX
420 4517.0000 16:05:34 LONX
490 4516.5000 16:05:34 LONX
310 4517.0000 16:05:34 LONX
100 4516.5000 16:05:34 LONX
100 4516.5000 16:05:34 LONX
20 4516.5000 16:05:34 LONX
210 4516.5000 16:05:34 LONX
642 4516.5000 16:05:34 LONX
94 4516.0000 16:05:34 LONX
236 4516.0000 16:05:38 LONX
270 4516.0000 16:05:41 LONX
150 4516.0000 16:05:51 LONX
137 4516.0000 16:05:51 LONX
230 4516.0000 16:05:52 LONX
66 4516.0000 16:05:52 LONX
80 4516.0000 16:05:52 LONX
200 4516.0000 16:05:52 LONX
96 4516.0000 16:05:56 LONX
62 4516.0000 16:05:56 LONX
80 4516.0000 16:05:56 LONX
200 4516.0000 16:05:56 LONX
8 4516.0000 16:05:56 LONX
84 4516.0000 16:05:56 LONX
13 4516.0000 16:05:56 LONX
82 4516.0000 16:05:59 LONX
106 4516.0000 16:05:59 LONX
158 4515.5000 16:06:09 LONX
26 4515.5000 16:06:09 LONX
94 4515.5000 16:06:09 LONX
320 4515.5000 16:06:09 LONX
200 4515.5000 16:06:09 LONX
160 4515.5000 16:06:09 LONX
312 4515.5000 16:06:09 LONX
185 4515.0000 16:06:09 LONX
140 4515.0000 16:06:10 LONX
135 4515.0000 16:06:10 LONX
91 4515.5000 16:06:10 LONX
412 4515.5000 16:06:10 LONX
195 4515.5000 16:06:10 LONX
80 4515.5000 16:06:10 LONX
196 4515.5000 16:06:11 LONX
15 4515.5000 16:06:11 LONX
61 4515.5000 16:06:11 LONX
360 4515.5000 16:06:20 LONX
100 4515.5000 16:06:21 LONX
100 4515.5000 16:06:21 LONX
160 4515.5000 16:06:22 LONX
420 4515.0000 16:06:22 LONX
68 4516.5000 16:07:03 LONX
83 4516.5000 16:07:03 LONX
65 4516.5000 16:07:03 LONX
1000 4516.5000 16:07:03 LONX
64 4516.5000 16:07:03 LONX
500 4516.5000 16:07:03 LONX
170 4516.5000 16:07:03 LONX
147 4517.0000 16:07:04 LONX
25 4517.0000 16:07:04 LONX
168 4517.0000 16:07:05 LONX
62 4517.0000 16:07:05 LONX
98 4517.0000 16:07:05 LONX
218 4517.0000 16:07:05 LONX
53 4517.0000 16:07:05 LONX
84 4517.5000 16:07:08 LONX
37 4517.5000 16:07:08 LONX
54 4517.5000 16:07:08 LONX
27 4517.5000 16:07:08 LONX
27 4517.5000 16:07:08 LONX
108 4517.5000 16:07:08 LONX
14 4517.5000 16:07:18 LONX
180 4517.5000 16:07:18 LONX
150 4517.5000 16:07:18 LONX
100 4517.5000 16:07:18 LONX
118 4518.5000 16:07:44 LONX
212 4518.5000 16:07:45 LONX
90 4518.5000 16:07:46 LONX
88 4518.5000 16:07:46 LONX
200 4518.5000 16:07:46 LONX
110 4518.5000 16:07:46 LONX
370 4518.5000 16:07:46 LONX
100 4518.5000 16:07:46 LONX
150 4518.5000 16:07:46 LONX
460 4518.0000 16:07:47 LONX
150 4518.0000 16:07:53 LONX
136 4517.5000 16:07:54 LONX
161 4517.5000 16:07:58 LONX
359
- More to follow, for following part double click ID:nRSK4289QoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement