REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
12/09/2017 17:31
- Part 14: For the preceding part double click ID:nRSL5600Qm
4452.0000 15:42:51 LONX
170 4452.0000 15:42:51 LONX
67 4452.0000 15:43:04 LONX
150 4452.0000 15:43:04 LONX
63 4451.5000 15:43:09 LONX
190 4451.5000 15:43:09 LONX
210 4451.0000 15:43:10 LONX
191 4450.5000 15:43:47 LONX
195 4450.0000 15:43:56 LONX
245 4449.0000 15:44:04 LONX
233 4448.5000 15:44:20 LONX
175 4448.0000 15:44:31 LONX
104 4447.5000 15:44:36 LONX
197 4447.0000 15:45:07 LONX
200 4447.0000 15:45:09 LONX
100 4446.5000 15:45:22 LONX
105 4446.5000 15:45:22 LONX
270 4446.0000 15:45:32 LONX
18 4446.0000 15:45:32 LONX
215 4445.5000 15:45:56 LONX
25 4445.0000 15:46:03 LONX
150 4445.0000 15:46:03 LONX
15 4445.0000 15:46:03 LONX
57 4445.0000 15:46:03 LONX
72 4445.0000 15:46:03 LONX
200 4445.0000 15:46:03 LONX
150 4444.5000 15:46:12 LONX
25 4444.5000 15:46:12 LONX
38 4444.0000 15:46:16 LONX
181 4443.5000 15:46:16 LONX
220 4443.5000 15:46:46 LONX
225 4443.0000 15:46:51 LONX
150 4442.5000 15:47:03 LONX
24 4442.5000 15:47:04 LONX
50 4443.0000 15:47:22 LONX
150 4442.5000 15:47:26 LONX
200 4442.5000 15:47:26 LONX
26 4443.0000 15:47:36 LONX
165 4443.0000 15:47:36 LONX
216 4442.0000 15:47:39 LONX
195 4441.0000 15:47:48 LONX
55 4440.5000 15:48:15 LONX
175 4440.5000 15:48:15 LONX
80 4441.0000 15:48:23 LONX
104 4441.0000 15:48:23 LONX
50 4442.0000 15:49:44 LONX
126 4442.0000 15:49:44 LONX
128 4442.0000 15:49:44 LONX
157 4442.0000 15:49:44 LONX
274 4442.0000 15:49:44 LONX
41 4442.0000 15:49:48 LONX
310 4442.5000 15:50:18 LONX
200 4442.5000 15:50:19 LONX
21 4442.0000 15:50:27 LONX
284 4442.0000 15:50:27 LONX
102 4442.0000 15:50:27 LONX
200 4442.0000 15:50:27 LONX
307 4441.5000 15:50:36 LONX
23 4441.5000 15:50:36 LONX
330 4441.0000 15:50:38 LONX
187 4440.0000 15:51:01 LONX
260 4439.5000 15:51:06 LONX
3 4439.0000 15:51:49 LONX
200 4439.0000 15:51:49 LONX
200 4439.0000 15:51:52 LONX
221 4438.5000 15:52:07 LONX
39 4438.5000 15:52:09 LONX
200 4438.0000 15:52:14 LONX
193 4438.0000 15:52:33 LONX
200 4438.0000 15:52:33 LONX
72 4438.0000 15:52:49 LONX
150 4438.0000 15:52:49 LONX
44 4438.0000 15:52:58 LONX
107 4438.0000 15:52:58 LONX
150 4438.0000 15:52:58 LONX
200 4438.0000 15:52:58 LONX
77 4437.5000 15:53:00 LONX
223 4437.5000 15:53:00 LONX
174 4436.0000 15:53:21 LONX
108 4435.0000 15:53:51 LONX
150 4435.0000 15:53:51 LONX
200 4435.0000 15:53:51 LONX
79 4437.0000 15:54:13 LONX
221 4437.0000 15:54:13 LONX
18 4437.5000 15:54:40 LONX
91 4437.5000 15:54:40 LONX
32 4437.5000 15:54:44 LONX
97 4437.5000 15:54:44 LONX
150 4437.5000 15:54:44 LONX
200 4437.5000 15:54:44 LONX
21 4437.0000 15:54:57 LONX
170 4437.0000 15:54:57 LONX
117 4437.0000 15:55:07 LONX
42 4437.5000 15:56:04 LONX
90 4437.5000 15:56:04 LONX
62 4439.5000 15:57:07 LONX
65 4439.5000 15:57:07 LONX
200 4439.5000 15:57:07 LONX
170 4439.5000 15:57:30 LONX
210 4439.5000 15:57:30 LONX
72 4439.5000 15:57:30 LONX
170 4439.5000 15:57:30 LONX
410 4439.0000 15:57:31 LONX
320 4439.0000 15:57:31 LONX
170 4439.0000 15:57:36 LONX
170 4439.0000 15:57:41 LONX
54 4438.5000 15:57:43 LONX
406 4438.5000 15:57:43 LONX
285 4438.5000 15:58:20 LONX
41 4438.5000 15:58:20 LONX
214 4438.5000 15:58:20 LONX
173 4438.0000 15:58:25 LONX
2 4438.0000 15:58:39 LONX
173 4438.0000 15:58:39 LONX
143 4438.0000 15:58:39 LONX
124 4438.0000 15:58:39 LONX
208 4438.0000 15:59:04 LONX
27 4438.0000 15:59:10 LONX
280 4439.0000 15:59:19 LONX
94 4439.5000 16:00:00 LONX
161 4439.5000 16:00:09 LONX
150 4439.5000 16:00:09 LONX
200 4439.5000 16:00:09 LONX
80 4439.5000 16:00:13 LONX
200 4439.5000 16:00:13 LONX
200 4439.5000 16:00:16 LONX
76 4439.0000 16:00:16 LONX
115 4439.0000 16:00:17 LONX
74 4439.0000 16:00:17 LONX
120 4439.0000 16:00:18 LONX
56 4439.0000 16:00:22 LONX
104 4439.0000 16:00:25 LONX
200 4439.0000 16:00:25 LONX
122 4439.0000 16:00:34 LONX
122 4439.0000 16:00:38 LONX
200 4439.0000 16:00:45 LONX
310 4438.5000 16:00:45 LONX
200 4438.5000 16:00:49 LONX
151 4438.0000 16:00:56 LONX
239 4438.0000 16:00:56 LONX
7 4438.0000 16:01:12 LONX
8 4438.0000 16:01:12 LONX
85 4438.0000 16:01:12 LONX
150 4440.0000 16:01:27 LONX
90 4439.5000 16:01:34 LONX
115 4439.5000 16:01:34 LONX
295 4440.0000 16:02:12 LONX
192 4440.0000 16:02:12 LONX
180 4439.5000 16:02:33 LONX
245 4439.5000 16:02:33 LONX
270 4439.5000 16:02:34 LONX
100 4439.5000 16:02:34 LONX
4 4439.5000 16:02:59 LONX
42 4439.5000 16:02:59 LONX
166 4439.5000 16:02:59 LONX
73 4439.5000 16:02:59 LONX
150 4439.5000 16:02:59 LONX
200 4439.5000 16:02:59 LONX
4 4439.5000 16:03:04 LONX
79 4439.5000 16:03:04 LONX
140 4439.5000 16:03:04 LONX
31 4439.5000 16:03:09 LONX
150 4439.5000 16:03:09 LONX
200 4439.5000 16:03:09 LONX
185 4439.0000 16:03:26 LONX
263 4439.0000 16:03:26 LONX
36 4439.0000 16:03:34 LONX
155 4439.0000 16:03:34 LONX
205 4438.5000 16:03:34 LONX
50 4438.5000 16:04:00 LONX
212 4438.5000 16:04:00 LONX
68 4439.0000 16:04:43 LONX
113 4439.0000 16:04:53 LONX
247 4439.0000 16:04:53 LONX
61 4439.0000 16:05:17 LONX
96 4439.0000 16:05:17 LONX
163 4439.0000 16:05:17 LONX
52 4439.0000 16:06:00 LONX
158 4439.0000 16:06:00 LONX
19 4439.0000 16:06:00 LONX
76 4439.0000 16:06:00 LONX
76
- More to follow, for following part double click ID:nRSL5600QoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement