REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
13/09/2017 17:46
- Part 14: For the preceding part double click ID:nRSM6891Qm
4458.0000 15:56:13 LONX
195 4458.0000 15:56:13 LONX
193 4456.5000 15:56:35 LONX
107 4456.5000 15:56:54 LONX
190 4455.5000 15:56:57 LONX
200 4457.0000 15:57:13 LONX
59 4457.5000 15:57:18 LONX
440 4458.5000 15:57:47 LONX
150 4458.5000 15:57:53 LONX
428 4458.5000 15:57:59 LONX
169 4458.5000 15:57:59 LONX
5 4458.0000 15:57:59 LONX
100 4458.0000 15:57:59 LONX
100 4458.0000 15:57:59 LONX
459 4460.0000 15:58:43 LONX
196 4460.0000 15:58:47 LONX
255 4459.5000 15:58:54 LONX
188 4460.0000 15:58:54 LONX
85 4461.0000 15:59:25 LONX
265 4461.5000 15:59:45 LONX
230 4461.5000 15:59:45 LONX
200 4461.5000 16:00:06 LONX
150 4461.5000 16:00:06 LONX
190 4461.5000 16:00:06 LONX
215 4462.0000 16:00:49 LONX
227 4462.0000 16:00:49 LONX
93 4462.0000 16:00:49 LONX
190 4462.0000 16:00:49 LONX
39 4461.5000 16:00:51 LONX
191 4461.5000 16:00:52 LONX
200 4461.5000 16:01:09 LONX
470 4461.5000 16:01:14 LONX
272 4461.5000 16:01:18 LONX
96 4461.5000 16:01:18 LONX
100 4461.0000 16:01:41 LONX
130 4461.0000 16:01:41 LONX
150 4461.0000 16:01:41 LONX
150 4461.0000 16:01:53 LONX
101 4461.0000 16:01:53 LONX
173 4461.0000 16:01:53 LONX
24 4461.0000 16:02:21 LONX
150 4461.0000 16:02:21 LONX
150 4461.0000 16:02:25 LONX
200 4461.0000 16:02:25 LONX
52 4460.5000 16:02:28 LONX
130 4460.5000 16:02:28 LONX
150 4460.5000 16:02:28 LONX
50 4460.0000 16:02:37 LONX
29 4460.0000 16:02:37 LONX
18 4460.0000 16:02:37 LONX
148 4460.0000 16:02:37 LONX
196 4461.0000 16:03:00 LONX
255 4460.5000 16:03:10 LONX
134 4460.5000 16:03:10 LONX
20 4460.5000 16:03:12 LONX
141 4460.5000 16:03:22 LONX
16 4460.0000 16:03:22 LONX
123 4460.0000 16:03:27 LONX
41 4460.0000 16:03:27 LONX
204 4459.5000 16:03:27 LONX
100 4459.0000 16:03:50 LONX
104 4459.0000 16:03:56 LONX
200 4459.0000 16:03:56 LONX
150 4459.0000 16:03:56 LONX
73 4459.0000 16:03:56 LONX
6 4458.5000 16:03:56 LONX
195 4458.0000 16:04:04 LONX
245 4458.5000 16:04:56 LONX
1 4458.0000 16:04:56 LONX
269 4458.0000 16:05:01 LONX
200 4458.5000 16:05:07 LONX
251 4458.5000 16:05:14 LONX
112 4458.5000 16:05:17 LONX
200 4458.5000 16:05:17 LONX
236 4458.5000 16:05:20 LONX
200 4458.5000 16:05:20 LONX
124 4458.5000 16:05:25 LONX
198 4458.0000 16:05:28 LONX
112 4458.0000 16:05:28 LONX
123 4457.5000 16:05:40 LONX
192 4457.0000 16:06:03 LONX
8 4457.0000 16:06:03 LONX
150 4457.0000 16:06:03 LONX
46 4457.0000 16:06:03 LONX
200 4457.0000 16:06:10 LONX
150 4457.0000 16:06:10 LONX
196 4457.0000 16:06:33 LONX
240 4456.5000 16:06:33 LONX
196 4456.5000 16:06:38 LONX
166 4457.0000 16:06:48 LONX
112 4457.5000 16:06:53 LONX
109 4457.5000 16:06:53 LONX
150 4457.5000 16:06:59 LONX
89 4457.5000 16:06:59 LONX
35 4457.5000 16:07:34 LONX
180 4457.5000 16:07:34 LONX
205 4457.5000 16:07:34 LONX
196 4458.0000 16:07:34 LONX
180 4457.5000 16:07:47 LONX
202 4457.5000 16:07:47 LONX
118 4456.5000 16:07:55 LONX
180 4456.0000 16:07:55 LONX
116 4455.5000 16:08:00 LONX
84 4455.5000 16:08:04 LONX
208 4455.0000 16:08:07 LONX
200 4455.5000 16:08:59 LONX
90 4455.5000 16:08:59 LONX
200 4455.5000 16:08:59 LONX
61 4455.5000 16:09:03 LONX
135 4455.5000 16:09:03 LONX
242 4455.0000 16:09:51 LONX
63 4455.0000 16:09:51 LONX
222 4455.0000 16:09:51 LONX
98 4455.0000 16:09:51 LONX
48 4455.0000 16:09:51 LONX
46 4455.0000 16:09:51 LONX
6 4455.0000 16:09:51 LONX
200 4455.5000 16:10:07 LONX
87 4455.5000 16:10:07 LONX
87 4456.0000 16:10:14 LONX
183 4456.0000 16:10:14 LONX
200 4456.0000 16:10:27 LONX
110 4456.0000 16:10:27 LONX
200 4456.0000 16:10:34 LONX
200 4456.0000 16:10:42 LONX
210 4456.0000 16:10:42 LONX
200 4456.0000 16:10:45 LONX
170 4456.0000 16:10:45 LONX
400 4455.5000 16:10:55 LONX
310 4455.5000 16:11:42 LONX
94 4455.0000 16:11:50 LONX
340 4454.5000 16:11:55 LONX
285 4455.5000 16:12:07 LONX
48 4455.5000 16:12:31 LONX
167 4455.5000 16:12:31 LONX
5 4455.5000 16:12:31 LONX
325 4455.5000 16:12:33 LONX
10 4455.5000 16:12:34 LONX
390 4455.5000 16:12:34 LONX
200 4455.5000 16:12:34 LONX
92 4455.0000 16:12:52 LONX
268 4455.0000 16:12:52 LONX
198 4455.0000 16:12:52 LONX
190 4455.0000 16:13:10 LONX
198 4455.0000 16:13:21 LONX
10 4455.5000 16:13:33 LONX
200 4455.5000 16:13:33 LONX
186 4455.5000 16:13:39 LONX
149 4455.5000 16:13:39 LONX
52 4457.0000 16:14:01 LONX
200 4457.0000 16:14:01 LONX
150 4457.5000 16:14:20 LONX
63 4457.5000 16:14:20 LONX
11 4457.5000 16:14:22 LONX
88 4457.5000 16:14:46 LONX
217 4457.5000 16:14:46 LONX
200 4457.5000 16:14:46 LONX
40 4457.5000 16:14:46 LONX
340 4457.0000 16:15:01 LONX
124 4456.5000 16:15:01 LONX
116 4456.5000 16:15:02 LONX
305 4456.5000 16:15:09 LONX
200 4456.5000 16:15:09 LONX
126 4456.0000 16:15:11 LONX
64 4456.0000 16:15:11 LONX
200 4455.5000 16:15:24 LONX
280 4456.0000 16:16:42 LONX
30 4456.0000 16:16:42 LONX
235 4456.0000 16:16:42 LONX
150 4456.0000 16:16:42 LONX
200 4456.0000 16:16:42 LONX
800 4456.0000 16:16:42 LONX
150 4456.0000 16:16:42 LONX
250 4456.0000 16:16:43 LONX
205 4455.5000 16:16:59 LONX
360 4455.5000 16:16:59 LONX
198 4455.5000 16:17:01 LONX
198 4455.5000 16:17:04 LONX
69 4455.0000 16:17:10 LONX
146 4455.0000 16:17:28 LONX
170 4455.0000 16:17:28 LONX
43
- More to follow, for following part double click ID:nRSM6891QoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement