REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
18/09/2017 17:45
- Part 14: For the preceding part double click ID:nRSR0893Rm
4374.5000 15:11:19 LONX
100 4374.5000 15:11:28 LONX
40 4374.5000 15:11:34 LONX
24 4374.5000 15:11:46 LONX
244 4374.5000 15:11:46 LONX
175 4376.0000 15:12:07 LONX
42 4376.0000 15:12:09 LONX
150 4376.0000 15:12:09 LONX
96 4376.0000 15:12:19 LONX
150 4376.0000 15:12:29 LONX
102 4375.5000 15:12:34 LONX
113 4375.5000 15:12:34 LONX
230 4375.0000 15:12:44 LONX
3 4374.0000 15:12:55 LONX
129 4374.0000 15:12:55 LONX
100 4373.0000 15:13:23 LONX
96 4373.0000 15:13:30 LONX
200 4373.0000 15:13:30 LONX
78 4373.0000 15:13:39 LONX
100 4373.0000 15:13:39 LONX
102 4372.5000 15:13:41 LONX
68 4372.5000 15:13:44 LONX
200 4373.5000 15:13:58 LONX
102 4375.0000 15:15:29 LONX
102 4375.5000 15:15:50 LONX
170 4375.5000 15:16:06 LONX
200 4375.5000 15:16:06 LONX
228 4375.0000 15:16:06 LONX
350 4374.5000 15:16:06 LONX
50 4375.0000 15:16:06 LONX
200 4375.0000 15:16:06 LONX
20 4375.0000 15:16:06 LONX
96 4375.0000 15:16:06 LONX
394 4374.5000 15:16:06 LONX
102 4374.0000 15:16:10 LONX
103 4374.0000 15:16:13 LONX
200 4373.0000 15:16:39 LONX
150 4373.0000 15:16:39 LONX
60 4372.0000 15:16:47 LONX
130 4372.0000 15:16:47 LONX
150 4372.0000 15:16:47 LONX
60 4371.5000 15:17:11 LONX
150 4371.5000 15:17:11 LONX
164 4371.0000 15:17:27 LONX
195 4370.5000 15:18:14 LONX
245 4371.0000 15:18:14 LONX
34 4370.5000 15:18:14 LONX
175 4371.0000 15:18:14 LONX
51 4370.5000 15:18:30 LONX
205 4370.5000 15:18:30 LONX
205 4370.0000 15:18:37 LONX
100 4371.5000 15:20:19 LONX
115 4371.5000 15:20:19 LONX
45 4371.5000 15:20:19 LONX
200 4371.5000 15:20:19 LONX
397 4371.5000 15:20:33 LONX
150 4371.5000 15:20:38 LONX
200 4371.5000 15:20:38 LONX
50 4371.5000 15:20:42 LONX
150 4371.5000 15:20:42 LONX
200 4371.5000 15:20:42 LONX
200 4371.5000 15:20:42 LONX
324 4371.0000 15:20:46 LONX
6 4371.0000 15:20:48 LONX
100 4370.5000 15:20:48 LONX
97 4370.5000 15:20:52 LONX
58 4372.5000 15:22:07 LONX
200 4372.5000 15:22:07 LONX
20 4373.0000 15:23:01 LONX
150 4373.0000 15:23:01 LONX
200 4373.0000 15:23:01 LONX
40 4373.0000 15:23:01 LONX
150 4373.0000 15:23:06 LONX
200 4373.0000 15:23:06 LONX
99 4372.5000 15:23:07 LONX
231 4372.5000 15:23:07 LONX
370 4372.0000 15:23:11 LONX
150 4372.0000 15:23:14 LONX
200 4372.0000 15:23:14 LONX
80 4372.5000 15:23:56 LONX
150 4372.5000 15:23:56 LONX
102 4372.0000 15:23:56 LONX
148 4372.0000 15:23:56 LONX
150 4372.0000 15:24:10 LONX
150 4372.0000 15:24:13 LONX
200 4372.0000 15:24:13 LONX
25 4372.0000 15:24:36 LONX
200 4372.0000 15:24:36 LONX
200 4372.0000 15:24:36 LONX
225 4372.5000 15:25:12 LONX
100 4372.0000 15:25:39 LONX
40 4372.5000 15:26:03 LONX
200 4372.5000 15:26:03 LONX
60 4372.5000 15:26:03 LONX
200 4372.5000 15:26:03 LONX
200 4372.0000 15:26:03 LONX
10 4372.0000 15:26:03 LONX
189 4372.0000 15:26:19 LONX
245 4371.5000 15:26:22 LONX
260 4371.0000 15:27:04 LONX
150 4371.0000 15:27:04 LONX
65 4371.0000 15:27:04 LONX
13 4371.0000 15:27:04 LONX
150 4371.0000 15:27:04 LONX
255 4370.5000 15:27:15 LONX
67 4369.5000 15:27:18 LONX
42 4370.5000 15:28:30 LONX
233 4370.5000 15:28:30 LONX
50 4370.5000 15:29:06 LONX
150 4370.5000 15:29:06 LONX
200 4370.5000 15:29:06 LONX
200 4370.5000 15:29:06 LONX
220 4370.0000 15:29:20 LONX
150 4370.0000 15:29:24 LONX
200 4370.0000 15:29:24 LONX
150 4371.0000 15:29:51 LONX
200 4371.0000 15:29:51 LONX
64 4371.0000 15:30:15 LONX
296 4371.0000 15:30:15 LONX
92 4371.0000 15:30:15 LONX
140 4371.0000 15:30:15 LONX
180 4371.5000 15:30:28 LONX
150 4371.5000 15:30:29 LONX
200 4371.5000 15:30:29 LONX
245 4371.0000 15:30:42 LONX
29 4371.5000 15:30:42 LONX
150 4371.5000 15:30:42 LONX
150 4371.5000 15:30:56 LONX
171 4371.5000 15:30:56 LONX
150 4371.0000 15:31:12 LONX
200 4371.0000 15:31:12 LONX
124 4370.5000 15:31:14 LONX
131 4370.5000 15:31:14 LONX
152 4369.5000 15:31:47 LONX
200 4369.5000 15:31:47 LONX
50 4369.5000 15:31:56 LONX
115 4369.5000 15:31:56 LONX
265 4370.0000 15:33:09 LONX
80 4370.0000 15:33:09 LONX
143 4370.0000 15:33:09 LONX
200 4370.0000 15:33:09 LONX
115 4369.5000 15:33:09 LONX
75 4369.5000 15:33:09 LONX
183 4369.0000 15:33:09 LONX
400 4368.5000 15:33:19 LONX
190 4369.5000 15:34:38 LONX
134 4369.5000 15:34:39 LONX
150 4369.5000 15:34:39 LONX
50 4369.5000 15:34:43 LONX
149 4369.5000 15:34:43 LONX
45 4369.5000 15:34:50 LONX
45 4370.0000 15:35:39 LONX
102 4370.0000 15:35:40 LONX
28 4370.0000 15:35:43 LONX
45 4370.0000 15:35:43 LONX
340 4370.0000 15:35:43 LONX
100 4369.5000 15:35:43 LONX
31 4369.5000 15:35:51 LONX
63 4369.5000 15:35:51 LONX
116 4369.5000 15:35:51 LONX
150 4369.5000 15:35:51 LONX
200 4369.5000 15:35:51 LONX
102 4369.0000 15:35:52 LONX
218 4369.0000 15:35:52 LONX
29 4368.5000 15:36:13 LONX
251 4368.5000 15:36:14 LONX
206 4368.0000 15:36:24 LONX
195 4367.5000 15:36:54 LONX
150 4368.0000 15:36:54 LONX
170 4368.0000 15:36:54 LONX
200 4368.0000 15:36:54 LONX
3 4368.0000 15:37:04 LONX
50 4368.0000 15:37:04 LONX
133 4368.0000 15:37:04 LONX
225 4367.5000 15:37:08 LONX
180 4367.0000 15:37:25 LONX
185 4367.0000 15:37:50 LONX
200 4367.0000 15:37:50 LONX
29 4367.0000 15:37:50 LONX
171 4367.0000 15:38:03 LONX
115 4368.5000 15:38:35 LONX
150
- More to follow, for following part double click ID:nRSR0893RoRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement