REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
19/09/2017 17:46
- Part 14: For the preceding part double click ID:nRSS2136Rm
4387.0000 15:25:20 LONX
182 4387.0000 15:25:31 LONX
170 4387.0000 15:26:01 LONX
80 4387.0000 15:26:01 LONX
200 4387.0000 15:26:01 LONX
200 4387.0000 15:26:01 LONX
174 4387.0000 15:26:35 LONX
95 4387.0000 15:26:39 LONX
64 4387.0000 15:26:39 LONX
76 4387.0000 15:26:50 LONX
98 4387.0000 15:26:50 LONX
161 4389.5000 15:28:11 LONX
94 4389.5000 15:28:11 LONX
200 4389.5000 15:28:11 LONX
117 4389.5000 15:28:11 LONX
46 4389.5000 15:28:13 LONX
181 4389.5000 15:28:13 LONX
103 4389.5000 15:28:13 LONX
79 4389.5000 15:28:15 LONX
144 4389.5000 15:28:15 LONX
150 4389.5000 15:28:31 LONX
150 4389.5000 15:28:35 LONX
77 4389.5000 15:29:01 LONX
210 4389.5000 15:29:01 LONX
150 4389.5000 15:29:01 LONX
171 4389.0000 15:29:11 LONX
193 4388.5000 15:29:27 LONX
45 4388.5000 15:29:27 LONX
230 4390.5000 15:31:45 LONX
279 4390.5000 15:31:45 LONX
16 4390.5000 15:31:45 LONX
118 4390.5000 15:31:47 LONX
232 4390.5000 15:31:47 LONX
40 4390.5000 15:31:47 LONX
160 4390.5000 15:31:47 LONX
200 4390.5000 15:31:47 LONX
486 4390.5000 15:31:47 LONX
200 4390.5000 15:31:50 LONX
339 4390.5000 15:32:00 LONX
224 4390.5000 15:32:05 LONX
189 4390.5000 15:32:05 LONX
176 4390.5000 15:32:08 LONX
230 4390.0000 15:32:10 LONX
111 4389.5000 15:32:12 LONX
109 4389.5000 15:32:12 LONX
181 4388.5000 15:32:58 LONX
114 4388.5000 15:33:01 LONX
16 4388.5000 15:33:01 LONX
202 4388.5000 15:33:01 LONX
122 4388.0000 15:33:21 LONX
54 4388.0000 15:33:21 LONX
226 4387.5000 15:33:26 LONX
38 4387.0000 15:33:45 LONX
176 4387.0000 15:33:47 LONX
180 4386.5000 15:33:55 LONX
138 4386.0000 15:34:04 LONX
99 4386.0000 15:34:12 LONX
76 4386.0000 15:34:12 LONX
1 4386.0000 15:34:12 LONX
150 4385.5000 15:34:23 LONX
26 4385.5000 15:34:23 LONX
144 4385.0000 15:34:23 LONX
165 4384.5000 15:34:46 LONX
180 4384.5000 15:34:57 LONX
200 4385.5000 15:35:33 LONX
215 4385.0000 15:35:42 LONX
150 4385.0000 15:35:42 LONX
80 4385.0000 15:35:42 LONX
120 4385.0000 15:35:42 LONX
56 4385.0000 15:35:42 LONX
117 4384.5000 15:35:44 LONX
83 4384.5000 15:35:57 LONX
126 4384.5000 15:36:04 LONX
40 4385.0000 15:36:12 LONX
60 4385.0000 15:36:12 LONX
76 4384.5000 15:36:12 LONX
176 4385.0000 15:36:20 LONX
165 4385.0000 15:36:26 LONX
120 4385.0000 15:36:36 LONX
239 4385.5000 15:36:45 LONX
150 4385.0000 15:36:55 LONX
26 4385.0000 15:36:55 LONX
225 4384.5000 15:37:19 LONX
150 4384.5000 15:37:19 LONX
25 4384.5000 15:37:19 LONX
34 4384.5000 15:37:19 LONX
83 4384.5000 15:37:19 LONX
59 4384.5000 15:37:19 LONX
165 4383.5000 15:37:39 LONX
9 4384.5000 15:38:24 LONX
151 4384.0000 15:38:24 LONX
86 4385.5000 15:38:59 LONX
235 4385.0000 15:38:59 LONX
126 4385.5000 15:39:06 LONX
57 4385.5000 15:39:06 LONX
200 4385.5000 15:39:06 LONX
78 4385.5000 15:39:09 LONX
108 4385.5000 15:39:09 LONX
110 4385.0000 15:39:10 LONX
150 4385.0000 15:39:10 LONX
15 4385.0000 15:39:10 LONX
177 4385.0000 15:39:29 LONX
189 4384.5000 15:39:29 LONX
86 4384.5000 15:39:30 LONX
37 4384.0000 15:39:31 LONX
210 4384.5000 15:40:03 LONX
200 4384.5000 15:40:03 LONX
210 4384.5000 15:40:03 LONX
49 4384.5000 15:40:30 LONX
159 4384.5000 15:40:30 LONX
100 4384.0000 15:40:34 LONX
80 4384.0000 15:40:40 LONX
85 4384.0000 15:40:42 LONX
77 4384.0000 15:40:47 LONX
90 4384.0000 15:40:47 LONX
52 4384.0000 15:40:56 LONX
114 4384.0000 15:40:56 LONX
200 4384.0000 15:41:06 LONX
1 4384.0000 15:41:06 LONX
188 4384.0000 15:41:17 LONX
215 4384.5000 15:41:38 LONX
177 4384.5000 15:41:38 LONX
179 4384.0000 15:41:50 LONX
2 4383.5000 15:41:50 LONX
93 4383.5000 15:42:04 LONX
74 4383.5000 15:42:08 LONX
99 4383.5000 15:42:12 LONX
205 4383.0000 15:42:18 LONX
35 4383.0000 15:42:35 LONX
142 4383.0000 15:42:35 LONX
28 4382.5000 15:42:44 LONX
245 4382.0000 15:42:47 LONX
134 4382.0000 15:43:38 LONX
91 4382.0000 15:43:38 LONX
191 4382.0000 15:43:38 LONX
32 4381.5000 15:43:39 LONX
93 4381.5000 15:43:39 LONX
95 4381.5000 15:43:40 LONX
232 4381.5000 15:43:42 LONX
76 4381.5000 15:44:00 LONX
200 4381.5000 15:44:15 LONX
150 4381.5000 15:44:15 LONX
150 4381.5000 15:44:26 LONX
27 4381.5000 15:44:26 LONX
73 4381.5000 15:45:05 LONX
214 4381.5000 15:45:05 LONX
87 4381.5000 15:45:05 LONX
221 4381.5000 15:45:05 LONX
191 4381.5000 15:45:07 LONX
141 4381.5000 15:45:07 LONX
174 4381.0000 15:45:29 LONX
27 4381.0000 15:45:29 LONX
76 4381.0000 15:45:29 LONX
95 4381.0000 15:45:29 LONX
177 4381.0000 15:45:48 LONX
177 4381.0000 15:45:54 LONX
25 4381.5000 15:46:15 LONX
220 4381.5000 15:46:15 LONX
76 4381.5000 15:46:23 LONX
177 4381.5000 15:46:28 LONX
18 4381.0000 15:46:29 LONX
212 4381.0000 15:46:30 LONX
180 4380.5000 15:46:30 LONX
17 4380.5000 15:46:30 LONX
200 4381.0000 15:46:53 LONX
15 4381.0000 15:46:53 LONX
100 4381.0000 15:47:05 LONX
100 4381.0000 15:47:10 LONX
78 4381.0000 15:47:10 LONX
62 4380.5000 15:47:14 LONX
100 4380.5000 15:47:14 LONX
200 4382.0000 15:48:29 LONX
75 4382.0000 15:48:29 LONX
70 4382.0000 15:48:29 LONX
150 4382.0000 15:48:29 LONX
150 4382.0000 15:48:29 LONX
210 4382.0000 15:48:29 LONX
245 4381.5000 15:48:29 LONX
150 4381.5000 15:48:42 LONX
200 4381.5000 15:48:42 LONX
290 4381.0000 15:49:10 LONX
185
- More to follow, for following part double click ID:nRSS2136RoRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement