REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
20/09/2017 17:51
- Part 14: For the preceding part double click ID:nRST3541Rm
4347.5000 15:57:00 LONX
150 4347.5000 15:57:18 LONX
168 4347.5000 15:57:18 LONX
15 4347.5000 15:57:26 LONX
104 4347.5000 15:57:26 LONX
107 4348.5000 15:57:31 LONX
104 4348.5000 15:57:31 LONX
104 4349.0000 15:57:49 LONX
106 4349.0000 15:57:49 LONX
190 4349.0000 15:57:50 LONX
165 4349.0000 15:57:58 LONX
161 4349.0000 15:58:04 LONX
30 4349.0000 15:58:04 LONX
190 4349.5000 15:58:15 LONX
190 4349.5000 15:58:26 LONX
190 4349.5000 15:58:41 LONX
76 4349.5000 15:58:44 LONX
107 4349.5000 15:58:44 LONX
203 4349.5000 15:58:53 LONX
212 4349.5000 15:59:10 LONX
200 4349.0000 15:59:16 LONX
29 4349.0000 15:59:16 LONX
59 4348.5000 15:59:18 LONX
16 4348.5000 15:59:18 LONX
128 4348.5000 15:59:22 LONX
16 4348.5000 15:59:27 LONX
2 4348.0000 15:59:50 LONX
33 4348.0000 15:59:50 LONX
150 4348.5000 15:59:50 LONX
179 4348.5000 15:59:50 LONX
230 4348.0000 15:59:50 LONX
225 4347.5000 15:59:56 LONX
165 4347.0000 15:59:58 BTSC
196 4347.0000 15:59:58 CHIX
265 4347.0000 15:59:58 LONX
179 4347.0000 15:59:58 TURX
310 4347.0000 15:59:59 LONX
114 4346.5000 16:00:00 LONX
226 4346.5000 16:00:00 LONX
171 4346.5000 16:00:00 LONX
181 4346.0000 16:00:11 LONX
193 4346.0000 16:00:11 LONX
220 4346.0000 16:00:16 LONX
132 4346.0000 16:00:16 LONX
57 4346.0000 16:00:16 LONX
40 4346.0000 16:00:18 LONX
199 4346.0000 16:00:23 LONX
79 4346.0000 16:00:23 LONX
180 4346.5000 16:00:45 LONX
250 4346.5000 16:00:45 LONX
50 4346.5000 16:00:52 LONX
235 4346.5000 16:00:52 LONX
260 4346.5000 16:00:52 LONX
184 4346.5000 16:00:52 LONX
96 4346.5000 16:00:53 LONX
83 4346.5000 16:01:03 LONX
179 4346.5000 16:01:03 LONX
287 4346.5000 16:01:03 LONX
156 4346.5000 16:01:03 LONX
174 4346.5000 16:01:03 LONX
150 4347.5000 16:01:29 LONX
200 4347.5000 16:01:29 LONX
12 4347.5000 16:01:29 LONX
600 4347.5000 16:01:41 LONX
200 4348.0000 16:01:47 LONX
63 4348.0000 16:01:47 LONX
113 4347.5000 16:01:56 LONX
360 4347.0000 16:02:18 LONX
215 4347.0000 16:02:18 LONX
170 4347.0000 16:02:18 LONX
40 4347.0000 16:02:18 LONX
190 4347.5000 16:02:21 LONX
161 4347.5000 16:02:25 LONX
29 4347.5000 16:02:25 LONX
340 4347.0000 16:02:30 LONX
175 4347.0000 16:02:30 LONX
200 4347.0000 16:02:30 LONX
141 4347.0000 16:02:30 LONX
102 4347.0000 16:02:34 LONX
187 4347.0000 16:02:34 LONX
215 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
70 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
190 4347.0000 16:02:51 LONX
190 4347.0000 16:02:55 LONX
149 4347.0000 16:02:58 LONX
33 4347.0000 16:02:58 LONX
95 4346.5000 16:03:00 TURX
88 4346.5000 16:03:00 BTSC
88 4346.5000 16:03:00 LONX
28 4346.5000 16:03:00 CHIX
76 4346.5000 16:03:00 CHIX
2 4346.5000 16:03:00 CHIX
185 4346.5000 16:03:00 LONX
110 4346.5000 16:03:00 LONX
155 4346.5000 16:03:00 LONX
215 4346.0000 16:03:21 LONX
165 4346.0000 16:03:21 LONX
15 4346.0000 16:03:21 LONX
290 4346.0000 16:03:21 LONX
46 4347.0000 16:04:00 LONX
71 4347.0000 16:04:00 LONX
96 4347.0000 16:04:00 LONX
378 4347.0000 16:04:00 LONX
150 4347.0000 16:04:00 LONX
222 4347.0000 16:04:00 LONX
600 4347.0000 16:04:02 LONX
258 4347.0000 16:04:18 LONX
2 4347.0000 16:04:18 LONX
170 4347.0000 16:04:18 LONX
150 4347.0000 16:04:18 LONX
200 4347.5000 16:04:18 LONX
220 4347.5000 16:04:18 LONX
70 4347.5000 16:04:18 LONX
200 4347.5000 16:04:18 LONX
120 4347.0000 16:04:19 LONX
139 4347.0000 16:04:34 LONX
150 4347.0000 16:04:34 LONX
106 4347.0000 16:04:34 LONX
195 4347.5000 16:04:42 LONX
37 4347.5000 16:04:42 LONX
148 4347.5000 16:04:42 LONX
191 4348.0000 16:04:53 LONX
170 4347.5000 16:05:15 LONX
20 4347.5000 16:05:15 LONX
170 4347.5000 16:05:15 LONX
57 4347.5000 16:05:15 LONX
25 4347.0000 16:05:17 LONX
21 4347.0000 16:05:17 LONX
64 4347.0000 16:05:19 LONX
235 4347.0000 16:05:19 LONX
145 4347.0000 16:05:19 LONX
166 4347.0000 16:05:19 LONX
25 4347.0000 16:05:19 LONX
20 4346.5000 16:05:22 LONX
207 4346.5000 16:05:24 LONX
190 4346.5000 16:05:24 LONX
10 4346.5000 16:05:24 LONX
8 4346.5000 16:05:24 LONX
146 4346.5000 16:05:24 LONX
195 4346.5000 16:05:26 LONX
190 4346.5000 16:05:27 LONX
200 4346.5000 16:05:27 LONX
210 4346.5000 16:05:27 LONX
150 4346.5000 16:05:27 LONX
156 4346.0000 16:05:27 BTSC
16 4346.0000 16:05:27 BTSC
210 4346.5000 16:05:30 LONX
150 4346.5000 16:05:30 LONX
150 4346.5000 16:05:33 LONX
41 4346.5000 16:05:33 LONX
159 4346.5000 16:05:33 LONX
32 4346.5000 16:05:33 LONX
290 4346.0000 16:05:35 LONX
168 4346.0000 16:05:35 LONX
210 4346.0000 16:05:35 CHIX
3 4346.0000 16:05:35 BTSC
190 4346.0000 16:05:35 TURX
15 4346.0000 16:05:45 LONX
83 4346.0000 16:05:45 LONX
154 4346.0000 16:05:45 LONX
70 4346.0000 16:05:45 LONX
160 4347.0000 16:05:56 LONX
200 4347.0000 16:05:56 LONX
191 4347.0000 16:05:56 LONX
326 4347.0000 16:05:56 LONX
200 4347.0000 16:05:56 LONX
181 4347.0000 16:05:56 LONX
24 4347.0000 16:05:56 LONX
200 4347.5000 16:06:00 LONX
140 4347.5000 16:06:00 LONX
15 4347.5000 16:06:00 LONX
79 4347.5000 16:06:01 LONX
211 4347.5000 16:06:01 LONX
121 4347.5000 16:06:25 LONX
153 4347.5000 16:06:25 LONX
76 4348.0000 16:06:37 LONX
330 4348.5000 16:06:51 LONX
210 4348.5000 16:06:51 LONX
321 4348.0000 16:06:55 LONX
190
- More to follow, for following part double click ID:nRST3541RoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement