REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
28/09/2017 18:02
- Part 14: For the preceding part double click ID:nRSb1651Sm
4248.5000 12:04:34 LONX
100 4249.0000 12:04:53 LONX
230 4249.0000 12:05:10 LONX
275 4249.0000 12:05:10 LONX
100 4249.0000 12:05:21 LONX
210 4249.0000 12:05:21 LONX
310 4249.0000 12:05:21 LONX
100 4249.0000 12:05:23 LONX
172 4249.0000 12:05:23 LONX
19 4250.0000 12:06:23 LONX
194 4250.0000 12:06:28 LONX
285 4250.0000 12:06:28 LONX
205 4249.5000 12:06:51 LONX
209 4249.5000 12:06:51 LONX
200 4249.5000 12:06:51 LONX
182 4251.0000 12:07:12 LONX
260 4250.5000 12:07:18 LONX
60 4250.5000 12:07:18 LONX
190 4250.5000 12:07:18 LONX
73 4250.5000 12:07:18 LONX
112 4250.5000 12:07:18 LONX
76 4250.5000 12:08:05 LONX
134 4250.5000 12:08:05 LONX
167 4250.5000 12:08:06 LONX
170 4250.5000 12:08:12 LONX
51 4250.5000 12:08:14 LONX
13 4250.0000 12:08:17 LONX
184 4250.0000 12:08:17 LONX
207 4249.5000 12:08:36 LONX
121 4249.0000 12:08:36 LONX
104 4249.0000 12:08:36 TURX
131 4249.0000 12:08:36 TURX
149 4249.0000 12:08:36 BTSC
210 4249.0000 12:08:36 CHIX
41 4249.0000 12:08:36 BTSC
20 4249.0000 12:08:36 CHIX
99 4249.5000 12:09:37 LONX
106 4249.5000 12:09:37 LONX
200 4249.5000 12:09:37 LONX
57 4249.5000 12:10:09 LONX
75 4249.5000 12:10:18 LONX
100 4249.5000 12:10:18 LONX
69 4250.0000 12:10:50 LONX
186 4250.0000 12:10:50 LONX
265 4250.0000 12:10:50 LONX
40 4250.0000 12:10:50 LONX
215 4250.0000 12:11:00 LONX
96 4250.0000 12:11:00 LONX
170 4250.0000 12:11:03 LONX
270 4249.5000 12:11:12 LONX
184 4249.5000 12:12:06 LONX
136 4249.5000 12:12:12 LONX
200 4249.5000 12:12:13 LONX
210 4249.5000 12:12:13 LONX
190 4250.5000 12:14:26 LONX
290 4250.5000 12:14:26 LONX
180 4250.5000 12:14:26 LONX
200 4250.5000 12:14:26 LONX
100 4250.5000 12:14:26 LONX
100 4250.5000 12:14:26 LONX
33 4250.5000 12:14:27 LONX
13 4250.5000 12:14:27 LONX
214 4250.5000 12:14:28 LONX
100 4250.0000 12:14:33 LONX
100 4251.0000 12:15:02 LONX
100 4251.0000 12:15:02 LONX
23 4251.0000 12:15:02 LONX
275 4251.0000 12:15:02 LONX
170 4251.0000 12:15:02 LONX
220 4251.0000 12:15:02 LONX
67 4251.0000 12:15:02 LONX
14 4251.0000 12:15:10 LONX
182 4251.0000 12:15:10 LONX
186 4251.0000 12:15:10 LONX
100 4251.0000 12:15:13 LONX
200 4251.0000 12:15:13 LONX
186 4251.0000 12:15:37 LONX
100 4251.0000 12:15:43 LONX
200 4251.0000 12:15:43 LONX
180 4250.5000 12:16:31 LONX
410 4250.5000 12:16:31 LONX
89 4250.5000 12:16:31 LONX
186 4250.5000 12:16:31 LONX
295 4253.5000 12:18:50 LONX
75 4253.5000 12:18:50 LONX
113 4253.5000 12:18:50 LONX
200 4253.5000 12:18:50 LONX
200 4253.5000 12:18:50 LONX
75 4253.5000 12:18:52 LONX
100 4253.5000 12:18:52 LONX
75 4253.5000 12:19:00 LONX
100 4253.5000 12:19:00 LONX
200 4253.5000 12:19:00 LONX
200 4253.5000 12:19:00 LONX
200 4253.5000 12:19:00 LONX
75 4253.5000 12:19:04 LONX
100 4253.5000 12:19:04 LONX
189 4253.5000 12:19:04 LONX
200 4253.5000 12:19:04 LONX
105 4253.0000 12:19:05 LONX
180 4253.0000 12:19:05 LONX
187 4252.0000 12:19:08 BTSC
227 4252.0000 12:19:08 CHIX
233 4252.0000 12:19:08 TURX
49 4251.5000 12:19:39 LONX
49 4251.5000 12:19:54 LONX
127 4251.5000 12:20:09 LONX
55 4251.0000 12:20:09 LONX
49 4251.0000 12:20:24 LONX
55 4251.0000 12:20:39 LONX
14 4251.0000 12:20:49 LONX
223 4251.0000 12:20:49 LONX
156 4251.0000 12:20:54 LONX
200 4251.0000 12:20:54 LONX
83 4250.5000 12:20:54 LONX
71 4250.5000 12:21:01 LONX
129 4250.5000 12:21:01 LONX
75 4250.5000 12:21:01 BTSC
114 4250.5000 12:21:01 BTSC
86 4250.5000 12:21:01 CHIX
127 4250.5000 12:21:01 LONX
72 4250.5000 12:21:01 TURX
163 4250.5000 12:21:01 TURX
144 4250.5000 12:21:01 CHIX
19 4249.5000 12:21:18 LONX
157 4249.5000 12:21:18 LONX
74 4249.0000 12:21:24 CHIX
179 4249.0000 12:21:24 BTSC
17 4249.0000 12:21:24 TURX
143 4249.0000 12:21:25 CHIX
149 4249.0000 12:21:25 TURX
142 4248.5000 12:21:34 LONX
56 4249.0000 12:21:34 TURX
185 4248.5000 12:21:36 LONX
40 4249.0000 12:22:01 LONX
155 4249.0000 12:22:01 LONX
280 4248.5000 12:22:03 LONX
46 4248.0000 12:22:24 LONX
128 4248.0000 12:22:24 LONX
96 4248.0000 12:22:38 LONX
24 4248.0000 12:23:02 LONX
29 4248.0000 12:23:02 LONX
99 4248.0000 12:23:12 LONX
63 4248.0000 12:23:13 LONX
200 4248.0000 12:23:13 LONX
36 4248.0000 12:23:17 LONX
147 4248.0000 12:23:17 LONX
184 4247.5000 12:23:39 CHIX
151 4247.5000 12:23:39 BTSC
188 4247.5000 12:23:39 TURX
146 4247.5000 12:23:40 LONX
100 4247.5000 12:23:40 LONX
44 4248.0000 12:24:22 LONX
194 4248.0000 12:24:22 LONX
136 4248.0000 12:24:22 LONX
200 4248.0000 12:24:22 LONX
230 4248.0000 12:25:32 LONX
209 4248.0000 12:25:36 LONX
170 4248.5000 12:26:00 LONX
149 4248.5000 12:26:00 LONX
200 4248.5000 12:26:00 LONX
237 4248.0000 12:26:05 LONX
53 4248.0000 12:26:05 LONX
195 4248.0000 12:26:06 LONX
293 4247.5000 12:26:49 LONX
75 4247.5000 12:26:49 LONX
7 4247.5000 12:26:54 LONX
73 4247.5000 12:26:54 LONX
200 4247.5000 12:26:54 LONX
169 4247.5000 12:26:54 LONX
142 4246.5000 12:27:30 TURX
114 4246.5000 12:27:30 BTSC
139 4246.5000 12:27:30 CHIX
200 4246.5000 12:27:30 LONX
24 4247.0000 12:27:30 LONX
75 4247.0000 12:27:30 LONX
80 4246.5000 12:27:30 LONX
86 4247.0000 12:27:30 LONX
172 4246.0000 12:28:04 LONX
175 4246.5000 12:28:15 LONX
49 4246.5000 12:28:27 LONX
45
- More to follow, for following part double click ID:nRSb1651SoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement