REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
19/10/2017 18:36
- Part 14: For the preceding part double click ID:nRSS1369Um
4357.5000 9:58:00 LONX
133 4357.5000 9:58:00 LONX
100 4359.0000 9:58:03 LONX
215 4359.5000 9:58:13 LONX
160 4359.5000 9:58:13 LONX
100 4360.0000 9:58:13 LONX
85 4360.0000 9:58:13 LONX
165 4359.0000 9:58:23 LONX
45 4358.5000 9:58:30 LONX
175 4359.5000 9:58:34 LONX
165 4358.5000 9:58:35 LONX
275 4359.5000 9:59:03 LONX
200 4360.0000 9:59:03 LONX
24 4359.5000 9:59:03 LONX
165 4359.5000 9:59:03 LONX
167 4358.5000 9:59:10 LONX
85 4359.0000 9:59:31 LONX
180 4360.0000 9:59:38 LONX
235 4360.0000 9:59:38 LONX
237 4359.5000 9:59:45 LONX
163 4359.5000 9:59:45 LONX
285 4359.5000 10:00:05 LONX
205 4359.5000 10:00:05 LONX
44 4358.5000 10:00:15 LONX
150 4358.5000 10:00:15 LONX
105 4359.0000 10:00:15 LONX
80 4359.0000 10:00:15 LONX
198 4358.5000 10:00:15 LONX
175 4358.0000 10:00:32 LONX
177 4358.0000 10:00:32 LONX
173 4357.5000 10:00:42 LONX
170 4357.5000 10:00:42 LONX
211 4357.0000 10:00:54 LONX
190 4357.0000 10:01:02 LONX
157 4357.0000 10:01:11 LONX
159 4356.5000 10:01:16 LONX
170 4356.5000 10:01:16 LONX
129 4356.0000 10:01:17 LONX
61 4356.0000 10:01:17 LONX
52 4356.5000 10:01:20 LONX
119 4356.5000 10:01:20 LONX
128 4356.0000 10:01:47 LONX
172 4355.5000 10:01:47 LONX
100 4355.5000 10:01:48 LONX
57 4355.5000 10:01:48 LONX
160 4355.0000 10:01:51 LONX
170 4354.5000 10:02:01 LONX
125 4354.5000 10:02:11 LONX
41 4354.5000 10:02:11 LONX
35 4354.5000 10:02:21 LONX
63 4354.5000 10:02:21 LONX
70 4354.5000 10:02:23 LONX
99 4354.5000 10:02:23 LONX
164 4354.0000 10:02:23 LONX
158 4354.0000 10:02:23 LONX
185 4353.5000 10:02:25 LONX
46 4352.0000 10:02:29 LONX
129 4352.0000 10:02:29 LONX
26 4353.0000 10:02:59 LONX
29 4353.0000 10:02:59 LONX
10 4354.0000 10:03:04 LONX
205 4354.0000 10:03:04 LONX
310 4354.0000 10:03:04 LONX
100 4354.5000 10:03:12 LONX
66 4354.5000 10:03:12 LONX
90 4354.5000 10:03:21 LONX
82 4354.5000 10:03:21 LONX
220 4354.0000 10:03:25 LONX
100 4354.5000 10:03:25 LONX
119 4354.0000 10:03:25 LONX
71 4354.0000 10:03:25 LONX
137 4354.5000 10:03:45 LONX
28 4354.5000 10:03:45 LONX
156 4354.5000 10:03:49 LONX
16 4354.5000 10:03:49 LONX
165 4354.0000 10:03:50 LONX
165 4354.0000 10:03:50 LONX
134 4354.5000 10:04:08 LONX
34 4354.5000 10:04:08 LONX
100 4354.5000 10:04:10 LONX
58 4354.5000 10:04:10 LONX
158 4355.5000 10:04:22 LONX
151 4356.0000 10:04:23 LONX
13 4356.0000 10:04:23 LONX
167 4355.5000 10:04:33 LONX
201 4355.5000 10:04:39 LONX
149 4356.0000 10:04:51 LONX
23 4356.0000 10:04:51 LONX
4 4356.0000 10:04:51 LONX
33 4356.0000 10:04:51 LONX
77 4356.0000 10:04:51 LONX
47 4356.0000 10:04:51 LONX
280 4357.5000 10:05:24 LONX
163 4357.5000 10:05:24 LONX
30 4357.5000 10:05:24 LONX
7 4357.5000 10:05:24 LONX
210 4357.5000 10:05:24 LONX
99 4357.5000 10:05:24 LONX
103 4357.5000 10:05:24 LONX
28 4357.5000 10:05:34 LONX
83 4357.5000 10:05:34 LONX
82 4357.5000 10:05:34 LONX
154 4358.0000 10:05:49 LONX
31 4358.0000 10:05:49 LONX
74 4358.0000 10:05:49 LONX
157 4358.0000 10:05:49 LONX
185 4357.5000 10:06:02 LONX
260 4357.0000 10:06:02 LONX
165 4357.5000 10:06:02 LONX
165 4357.0000 10:06:02 LONX
189 4357.5000 10:06:50 LONX
29 4357.5000 10:06:50 LONX
93 4357.5000 10:06:50 LONX
223 4357.5000 10:06:50 LONX
35 4359.0000 10:06:56 LONX
200 4359.0000 10:06:56 LONX
220 4358.5000 10:07:06 LONX
25 4358.5000 10:07:06 LONX
60 4358.5000 10:07:06 LONX
205 4358.5000 10:07:06 LONX
250 4360.0000 10:07:23 LONX
185 4360.0000 10:07:24 LONX
165 4360.0000 10:07:24 LONX
195 4362.5000 10:07:37 LONX
170 4362.5000 10:07:37 LONX
39 4363.5000 10:07:41 LONX
139 4363.5000 10:07:41 LONX
192 4363.0000 10:07:43 LONX
180 4363.0000 10:07:57 LONX
83 4362.5000 10:08:01 LONX
96 4362.5000 10:08:01 LONX
61 4362.5000 10:08:01 LONX
160 4362.5000 10:08:01 LONX
120 4362.5000 10:08:13 LONX
75 4362.5000 10:08:13 LONX
250 4362.5000 10:08:13 LONX
159 4358.5000 10:08:28 LONX
160 4358.5000 10:08:28 LONX
252 4359.0000 10:08:52 LONX
48 4359.0000 10:08:52 LONX
112 4359.0000 10:08:52 LONX
160 4359.0000 10:09:05 LONX
200 4360.5000 10:09:16 LONX
80 4362.0000 10:09:29 LONX
50 4362.0000 10:09:29 LONX
320 4362.0000 10:09:29 LONX
185 4362.0000 10:09:34 LONX
185 4361.5000 10:09:35 LONX
63 4360.5000 10:09:42 LONX
100 4360.5000 10:09:42 LONX
172 4360.0000 10:09:44 LONX
50 4361.0000 10:11:02 LONX
200 4360.5000 10:11:10 LONX
162 4360.5000 10:11:10 LONX
93 4360.5000 10:11:10 LONX
320 4360.5000 10:11:10 LONX
285 4360.5000 10:11:10 LONX
130 4360.5000 10:11:31 LONX
226 4360.5000 10:11:33 LONX
290 4360.0000 10:11:35 LONX
50 4360.0000 10:11:35 LONX
130 4360.0000 10:11:35 LONX
275 4360.0000 10:11:35 LONX
240 4359.5000 10:12:01 LONX
8 4359.5000 10:12:01 LONX
182 4359.5000 10:12:01 LONX
215 4359.0000 10:12:10 LONX
50 4359.0000 10:12:10 LONX
200 4359.0000 10:12:10 LONX
205 4359.0000 10:12:10 LONX
280 4359.0000 10:12:35 LONX
70 4359.0000 10:12:35 LONX
100 4359.0000 10:12:43 LONX
98 4359.0000 10:12:43 LONX
192 4359.0000 10:12:43 LONX
100 4358.5000 10:12:43 LONX
210 4358.5000 10:12:45 LONX
169 4357.5000 10:12:47 LONX
159 4355.5000 10:13:06 LONX
159 4355.5000 10:13:06 LONX
170 4355.5000 10:13:33 LONX
156
- More to follow, for following part double click ID:nRSS1369UoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement