REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
02/11/2017 18:01
- Part 14: For the preceding part double click ID:nRSB4568Vm
4278.0000 12:47:00 LONX
50 4279.0000 12:47:21 LONX
142 4279.0000 12:47:21 LONX
58 4279.0000 12:47:21 LONX
68 4279.0000 12:47:21 LONX
57 4278.5000 12:47:22 LONX
181 4277.5000 12:47:42 LONX
187 4277.0000 12:48:03 LONX
54 4277.0000 12:48:03 LONX
60 4277.0000 12:48:03 LONX
59 4277.0000 12:48:03 LONX
149 4276.0000 12:48:29 LONX
14 4276.0000 12:48:29 LONX
64 4275.5000 12:48:56 LONX
175 4275.0000 12:49:06 LONX
170 4274.5000 12:49:06 LONX
185 4276.0000 12:50:05 LONX
204 4276.0000 12:50:05 LONX
36 4277.0000 12:50:34 LONX
135 4277.0000 12:50:34 LONX
90 4276.5000 12:50:41 LONX
160 4276.5000 12:50:41 LONX
225 4276.5000 12:50:41 LONX
200 4276.5000 12:50:41 LONX
50 4276.5000 12:50:41 LONX
83 4276.5000 12:50:41 LONX
245 4278.0000 12:51:37 LONX
50 4279.0000 12:51:52 LONX
128 4279.0000 12:51:52 LONX
174 4279.5000 12:52:30 LONX
260 4279.5000 12:52:30 LONX
204 4279.5000 12:53:12 LONX
214 4279.5000 12:53:12 LONX
175 4279.0000 12:53:50 LONX
175 4279.0000 12:53:50 LONX
166 4277.5000 12:54:09 LONX
168 4277.5000 12:54:09 LONX
78 4277.0000 12:54:36 LONX
100 4277.0000 12:54:41 LONX
92 4277.0000 12:54:41 LONX
12 4276.5000 12:54:44 LONX
65 4276.5000 12:54:44 LONX
40 4276.5000 12:54:44 LONX
52 4276.5000 12:54:44 LONX
50 4277.0000 12:55:21 LONX
126 4277.0000 12:55:21 LONX
152 4276.5000 12:55:23 LONX
30 4276.5000 12:56:03 LONX
218 4276.5000 12:56:03 LONX
185 4276.5000 12:56:03 LONX
200 4276.0000 12:57:06 LONX
230 4275.5000 12:57:06 LONX
180 4275.5000 12:57:06 LONX
224 4275.0000 12:57:06 LONX
50 4275.0000 12:57:06 LONX
116 4275.0000 12:57:06 LONX
129 4276.0000 12:58:05 LONX
56 4276.0000 12:58:05 LONX
50 4277.0000 12:58:48 LONX
129 4277.0000 12:58:48 LONX
35 4276.5000 12:59:03 LONX
85 4277.0000 12:59:11 LONX
167 4277.0000 12:59:11 LONX
16 4276.5000 12:59:13 LONX
13 4276.5000 12:59:22 LONX
12 4276.5000 12:59:29 LONX
32 4276.5000 12:59:51 LONX
108 4276.5000 12:59:51 LONX
175 4276.5000 12:59:51 LONX
162 4276.5000 12:59:57 LONX
171 4278.0000 13:00:26 LONX
50 4278.0000 13:00:33 LONX
200 4278.0000 13:00:33 LONX
200 4277.0000 13:01:01 LONX
107 4277.0000 13:01:01 LONX
57 4277.0000 13:01:01 LONX
22 4277.0000 13:01:01 LONX
156 4277.0000 13:01:01 LONX
178 4277.0000 13:01:01 LONX
177 4277.5000 13:01:51 LONX
100 4277.0000 13:01:52 LONX
65 4277.0000 13:01:52 LONX
185 4276.0000 13:02:21 LONX
172 4275.5000 13:02:26 LONX
100 4275.0000 13:02:50 LONX
68 4275.0000 13:02:50 LONX
200 4275.5000 13:03:19 LONX
29 4276.0000 13:03:45 LONX
186 4276.0000 13:03:45 LONX
206 4276.0000 13:03:45 LONX
29 4276.0000 13:03:45 LONX
25 4275.5000 13:04:12 LONX
146 4275.5000 13:04:12 LONX
138 4275.0000 13:04:15 LONX
27 4275.0000 13:04:15 LONX
104 4275.5000 13:05:47 LONX
200 4275.5000 13:05:51 LONX
50 4275.5000 13:06:07 LONX
187 4275.5000 13:06:07 LONX
81 4275.5000 13:06:07 LONX
84 4275.5000 13:06:34 LONX
67 4275.5000 13:06:46 LONX
64 4275.5000 13:06:46 LONX
200 4275.5000 13:06:46 LONX
50 4275.5000 13:06:46 LONX
18 4275.5000 13:06:46 LONX
189 4275.5000 13:06:46 LONX
74 4275.5000 13:06:46 LONX
200 4275.5000 13:06:46 LONX
101 4275.5000 13:06:46 LONX
164 4274.5000 13:07:06 LONX
185 4273.5000 13:07:37 LONX
168 4273.5000 13:07:37 LONX
107 4272.5000 13:08:19 LONX
200 4273.0000 13:08:30 LONX
200 4273.0000 13:08:47 LONX
200 4273.0000 13:08:47 LONX
171 4272.5000 13:09:00 LONX
172 4270.5000 13:09:10 LONX
116 4268.5000 13:09:33 LONX
174 4268.0000 13:09:54 LONX
227 4268.0000 13:09:54 LONX
169 4268.0000 13:09:54 LONX
162 4268.0000 13:10:17 LONX
107 4267.0000 13:11:07 LONX
20 4267.0000 13:11:09 LONX
205 4268.0000 13:11:34 LONX
61 4269.0000 13:11:59 LONX
139 4269.0000 13:11:59 LONX
220 4269.0000 13:11:59 LONX
50 4269.0000 13:11:59 LONX
79 4269.0000 13:11:59 LONX
190 4268.5000 13:11:59 LONX
190 4269.0000 13:12:39 LONX
59 4269.0000 13:12:39 LONX
58 4269.5000 13:13:27 LONX
170 4269.0000 13:13:29 LONX
240 4269.0000 13:13:29 LONX
50 4269.0000 13:13:29 LONX
190 4269.0000 13:13:29 LONX
26 4269.0000 13:13:29 LONX
174 4267.5000 13:14:06 LONX
183 4266.5000 13:14:20 LONX
175 4265.0000 13:14:47 LONX
161 4264.5000 13:14:50 LONX
50 4265.5000 13:15:28 LONX
151 4265.5000 13:15:28 LONX
200 4267.5000 13:15:54 LONX
140 4267.0000 13:16:09 LONX
35 4267.0000 13:16:09 LONX
30 4267.0000 13:16:09 LONX
50 4267.5000 13:16:09 LONX
119 4267.5000 13:16:09 LONX
81 4267.5000 13:16:09 LONX
74 4267.5000 13:16:09 LONX
205 4265.5000 13:16:23 LONX
165 4264.5000 13:17:11 LONX
50 4264.0000 13:17:14 LONX
114 4264.0000 13:17:14 LONX
215 4264.5000 13:18:18 LONX
222 4264.5000 13:18:18 LONX
170 4264.0000 13:18:23 LONX
48 4264.0000 13:18:30 LONX
121 4264.0000 13:18:44 LONX
20 4264.0000 13:19:00 LONX
148 4264.0000 13:19:00 LONX
8 4264.0000 13:19:00 LONX
10 4264.5000 13:19:02 LONX
172 4264.5000 13:19:02 LONX
172 4262.5000 13:19:16 LONX
163 4261.5000 13:19:24 LONX
162 4261.0000 13:20:05 LONX
67 4260.0000 13:20:11 LONX
102 4260.0000 13:20:11 LONX
50 4260.0000 13:20:11 LONX
123 4260.0000 13:20:11 LONX
165 4259.0000 13:20:36 LONX
88 4258.5000 13:21:09 LONX
132 4258.5000 13:21:11 LONX
4 4258.0000 13:21:19 LONX
186 4258.0000 13:21:23 LONX
295
- More to follow, for following part double click ID:nRSB4568VoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement