REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
20/11/2017 17:40
- Part 14: For the preceding part double click ID:nRST0289Xm
4193.5000 12:54:06 LONX
200 4193.5000 12:54:19 LONX
191 4194.0000 12:54:45 LONX
49 4194.0000 12:54:46 LONX
37 4194.5000 12:55:10 LONX
126 4194.5000 12:55:15 LONX
37 4194.5000 12:55:15 LONX
253 4194.5000 12:55:15 LONX
133 4194.5000 12:55:15 LONX
188 4194.5000 12:55:15 LONX
49 4194.5000 12:55:43 LONX
91 4194.5000 12:56:10 LONX
8 4194.5000 12:56:10 LONX
200 4194.5000 12:56:15 LONX
38 4194.5000 12:56:15 LONX
200 4194.5000 12:56:25 LONX
135 4193.0000 12:56:40 TURX
80 4193.0000 12:56:40 TURX
146 4193.0000 12:56:40 BTSC
191 4193.0000 12:56:40 CHIX
18 4193.0000 12:56:40 CHIX
160 4193.5000 12:56:40 LONX
151 4192.0000 12:57:19 TURX
63 4192.0000 12:57:19 BTSC
9 4192.0000 12:57:19 BTSC
12 4192.0000 12:57:19 BTSC
17 4192.0000 12:57:19 BTSC
2 4192.0000 12:57:19 BTSC
148 4192.0000 12:57:19 CHIX
169 4192.0000 12:57:19 LONX
173 4192.0000 12:57:37 LONX
128 4192.0000 12:58:13 LONX
45 4192.0000 12:58:13 LONX
165 4191.5000 12:58:13 LONX
200 4192.0000 12:58:13 LONX
155 4192.0000 12:58:13 LONX
106 4192.0000 12:58:59 LONX
70 4192.0000 12:58:59 LONX
14 4192.0000 12:58:59 LONX
200 4192.5000 13:00:01 LONX
25 4192.5000 13:00:01 LONX
200 4192.5000 13:00:25 LONX
49 4192.5000 13:00:25 LONX
183 4192.5000 13:00:32 LONX
175 4192.5000 13:00:36 LONX
260 4194.0000 13:03:03 LONX
265 4194.0000 13:03:03 LONX
280 4197.0000 13:05:00 LONX
230 4197.0000 13:05:00 LONX
49 4199.5000 13:05:46 LONX
215 4199.0000 13:06:05 LONX
29 4199.0000 13:06:05 LONX
136 4199.0000 13:06:05 LONX
275 4199.0000 13:06:05 LONX
240 4199.0000 13:06:37 LONX
15 4199.0000 13:06:37 LONX
190 4199.0000 13:06:37 LONX
450 4199.0000 13:06:37 LONX
200 4199.0000 13:06:37 LONX
35 4199.0000 13:06:37 LONX
142 4198.5000 13:06:43 LONX
218 4198.5000 13:06:43 LONX
92 4198.5000 13:06:43 LONX
96 4198.5000 13:06:43 LONX
67 4198.5000 13:06:43 LONX
100 4197.5000 13:06:54 BTSC
100 4197.5000 13:06:54 TURX
64 4197.5000 13:06:54 TURX
11 4197.5000 13:06:54 BTSC
159 4197.5000 13:06:54 CHIX
125 4198.0000 13:08:30 LONX
101 4198.0000 13:08:30 LONX
200 4198.0000 13:08:30 LONX
195 4198.0000 13:08:30 LONX
100 4198.0000 13:08:32 LONX
200 4198.0000 13:08:32 LONX
200 4198.0000 13:09:32 LONX
49 4198.0000 13:09:32 LONX
39 4198.0000 13:09:32 LONX
49 4198.0000 13:09:44 LONX
44 4198.0000 13:10:44 LONX
100 4198.0000 13:10:44 LONX
41 4198.0000 13:10:44 LONX
171 4198.0000 13:10:51 LONX
29 4198.0000 13:10:51 LONX
49 4198.0000 13:10:51 LONX
180 4198.0000 13:11:16 LONX
49 4198.0000 13:11:18 LONX
200 4198.0000 13:12:06 LONX
50 4199.0000 13:14:23 LONX
186 4199.0000 13:14:23 LONX
19 4199.0000 13:14:23 LONX
315 4199.0000 13:14:23 LONX
220 4201.0000 13:16:00 LONX
300 4201.5000 13:16:45 LONX
320 4201.5000 13:16:45 LONX
112 4201.5000 13:16:45 LONX
430 4201.5000 13:16:45 LONX
200 4201.5000 13:16:45 LONX
65 4201.5000 13:16:45 LONX
161 4201.5000 13:17:29 LONX
230 4201.5000 13:17:30 LONX
154 4201.5000 13:17:30 LONX
240 4201.5000 13:17:30 LONX
150 4201.5000 13:17:30 LONX
49 4201.5000 13:17:35 LONX
49 4201.5000 13:17:39 LONX
212 4201.0000 13:17:55 LONX
228 4201.5000 13:17:55 LONX
179 4202.0000 13:18:41 LONX
78 4202.0000 13:18:41 LONX
122 4202.0000 13:18:41 LONX
200 4203.0000 13:19:16 LONX
121 4203.0000 13:19:21 LONX
55 4203.0000 13:19:21 LONX
200 4203.0000 13:19:42 LONX
93 4202.5000 13:19:52 LONX
200 4203.0000 13:20:01 LONX
28 4203.0000 13:20:01 LONX
172 4203.0000 13:20:01 LONX
100 4201.5000 13:20:12 TURX
77 4201.5000 13:20:13 CHIX
23 4201.5000 13:20:13 TURX
43 4201.5000 13:20:13 CHIX
34 4201.5000 13:20:13 BTSC
49 4201.5000 13:20:13 BTSC
160 4200.5000 13:20:14 LONX
160 4200.5000 13:20:14 LONX
150 4200.0000 13:20:17 TURX
65 4200.0000 13:20:17 BTSC
37 4200.0000 13:20:17 BTSC
146 4200.0000 13:20:17 CHIX
18 4198.5000 13:20:21 CHIX
18 4198.5000 13:20:21 CHIX
100 4198.5000 13:20:22 TURX
73 4198.5000 13:20:22 TURX
133 4198.5000 13:20:38 CHIX
98 4198.5000 13:20:38 BTSC
20 4198.5000 13:20:38 BTSC
92 4197.0000 13:20:40 BTSC
137 4197.0000 13:20:40 TURX
132 4197.0000 13:20:40 CHIX
187 4197.0000 13:21:13 LONX
33 4197.5000 13:21:51 LONX
38 4197.5000 13:21:51 LONX
115 4197.5000 13:21:51 LONX
49 4197.5000 13:21:51 LONX
68 4196.5000 13:21:59 LONX
200 4197.0000 13:21:59 LONX
37 4197.0000 13:21:59 LONX
124 4196.5000 13:22:03 LONX
50 4197.0000 13:22:39 LONX
119 4197.0000 13:22:39 LONX
50 4197.0000 13:22:56 LONX
149 4197.0000 13:22:56 LONX
139 4197.5000 13:23:25 LONX
46 4197.5000 13:23:25 LONX
100 4198.0000 13:24:50 LONX
275 4198.0000 13:24:50 LONX
180 4197.5000 13:24:59 LONX
175 4197.0000 13:24:59 LONX
230 4197.5000 13:24:59 LONX
20 4197.5000 13:24:59 LONX
100 4199.5000 13:26:33 LONX
49 4199.5000 13:26:33 LONX
200 4200.5000 13:26:59 LONX
200 4200.5000 13:26:59 LONX
94 4200.5000 13:26:59 LONX
100 4200.5000 13:27:11 LONX
100 4200.5000 13:27:11 LONX
50 4200.5000 13:27:31 LONX
123 4200.5000 13:27:31 LONX
77 4200.5000 13:27:31 LONX
96 4200.5000 13:27:31 LONX
200 4200.5000 13:27:36 LONX
49 4200.5000 13:27:36 LONX
9 4200.5000 13:27:36 LONX
200 4200.5000 13:27:36 LONX
49 4199.5000 13:28:40 LONX
118 4199.5000 13:28:40 LONX
50 4199.5000 13:28:58 LONX
106
- More to follow, for following part double click ID:nRST0289XoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement