REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 14
24/11/2017 18:00
- Part 14: For the preceding part double click ID:nRSX5209Xm
4248.5000 13:47:19 LONX
133 4248.5000 13:47:19 LONX
70 4248.5000 13:47:19 LONX
120 4248.5000 13:47:19 LONX
158 4248.5000 13:47:19 LONX
200 4248.5000 13:47:52 LONX
71 4248.5000 13:48:05 LONX
105 4248.5000 13:48:05 LONX
94 4247.0000 13:48:31 BTSC
128 4247.0000 13:48:36 TURX
140 4247.0000 13:48:36 CHIX
16 4249.0000 13:49:24 LONX
175 4249.0000 13:49:24 LONX
211 4249.0000 13:49:24 LONX
26 4248.5000 13:49:47 LONX
165 4248.5000 13:49:47 LONX
174 4248.5000 13:49:47 LONX
160 4248.5000 13:49:47 LONX
70 4248.5000 13:49:47 LONX
9 4247.5000 13:49:52 BTSC
9 4247.5000 13:49:52 BTSC
23 4247.5000 13:49:52 BTSC
160 4247.5000 13:49:52 CHIX
8 4247.5000 13:49:52 BTSC
52 4247.5000 13:49:52 BTSC
45 4247.5000 13:49:52 CHIX
188 4247.5000 13:49:52 TURX
37 4247.5000 13:49:52 BTSC
233 4247.5000 13:50:32 LONX
106 4247.5000 13:50:37 LONX
65 4247.5000 13:50:37 LONX
175 4247.0000 13:50:38 LONX
50 4247.0000 13:50:40 LONX
90 4247.0000 13:50:40 LONX
190 4246.5000 13:50:49 TURX
206 4246.5000 13:50:49 CHIX
140 4246.5000 13:50:49 BTSC
150 4246.5000 13:50:49 LONX
17 4246.5000 13:50:49 LONX
142 4245.0000 13:51:27 BTSC
211 4245.0000 13:51:27 CHIX
169 4245.0000 13:51:27 TURX
152 4246.5000 13:51:54 LONX
103 4246.5000 13:51:54 LONX
53 4246.5000 13:51:54 LONX
152 4246.5000 13:51:54 LONX
158 4247.5000 13:52:16 LONX
200 4247.5000 13:52:17 LONX
25 4246.0000 13:53:49 TURX
13 4244.5000 13:53:51 BTSC
5 4244.5000 13:53:51 BTSC
77 4244.5000 13:53:51 BTSC
140 4244.5000 13:53:51 CHIX
5 4244.5000 13:53:51 TURX
124 4244.5000 13:53:53 TURX
158 4244.5000 13:53:53 LONX
50 4245.5000 13:54:09 LONX
104 4245.5000 13:54:09 LONX
6 4246.0000 13:55:33 BTSC
229 4246.0000 13:55:33 CHIX
150 4246.0000 13:55:33 BTSC
212 4246.0000 13:55:33 TURX
1 4246.0000 13:55:33 CHIX
200 4246.0000 13:55:49 LONX
70 4245.5000 13:55:54 LONX
102 4245.5000 13:55:54 LONX
175 4245.5000 13:56:04 LONX
15 4245.0000 13:56:07 LONX
151 4246.0000 13:56:39 LONX
9 4246.0000 13:56:39 LONX
200 4245.5000 13:56:40 LONX
100 4245.5000 13:56:40 LONX
50 4245.5000 13:56:53 LONX
170 4245.5000 13:56:53 LONX
20 4244.5000 13:56:54 BTSC
158 4244.5000 13:56:54 CHIX
86 4244.5000 13:56:54 BTSC
145 4244.5000 13:56:54 TURX
156 4244.0000 13:56:58 LONX
11 4243.0000 13:57:06 BTSC
15 4243.0000 13:57:06 BTSC
6 4243.0000 13:57:06 BTSC
22 4243.0000 13:57:06 BTSC
1 4243.0000 13:57:06 BTSC
35 4243.0000 13:57:06 BTSC
11 4243.0000 13:57:06 BTSC
27 4243.0000 13:57:06 TURX
153 4243.0000 13:57:06 TURX
196 4243.0000 13:57:18 CHIX
31 4243.0000 13:57:18 BTSC
221 4245.5000 13:58:45 LONX
108 4245.5000 13:58:45 LONX
200 4245.5000 13:58:45 LONX
181 4245.5000 13:58:45 LONX
290 4247.0000 13:59:44 LONX
169 4247.0000 13:59:44 LONX
168 4247.0000 13:59:44 LONX
70 4247.0000 14:00:11 LONX
70 4247.0000 14:00:11 LONX
194 4247.0000 14:00:17 LONX
30 4247.0000 14:00:17 LONX
174 4246.0000 14:00:37 LONX
91 4245.5000 14:00:48 CHIX
144 4245.5000 14:00:48 CHIX
159 4245.5000 14:00:48 BTSC
158 4245.5000 14:00:48 LONX
189 4245.5000 14:00:48 TURX
28 4245.5000 14:00:48 TURX
207 4246.0000 14:01:24 LONX
176 4247.5000 14:01:51 LONX
102 4247.5000 14:01:51 LONX
200 4247.5000 14:02:00 LONX
100 4247.5000 14:02:05 LONX
200 4247.5000 14:02:05 LONX
100 4247.5000 14:02:08 LONX
69 4247.0000 14:02:39 LONX
165 4247.0000 14:02:47 LONX
167 4246.5000 14:03:11 LONX
25 4246.0000 14:03:40 LONX
144 4246.0000 14:03:40 LONX
100 4246.5000 14:04:00 LONX
20 4246.5000 14:04:00 LONX
80 4246.5000 14:04:00 LONX
100 4246.5000 14:04:00 LONX
167 4246.5000 14:04:14 LONX
33 4246.5000 14:04:14 LONX
134 4246.5000 14:04:14 LONX
46 4246.5000 14:04:23 LONX
121 4246.5000 14:04:23 LONX
171 4247.5000 14:05:54 LONX
52 4247.5000 14:05:54 LONX
200 4247.5000 14:07:12 LONX
124 4247.5000 14:07:12 LONX
22 4247.5000 14:07:12 LONX
18 4247.5000 14:07:31 LONX
143 4247.5000 14:07:31 LONX
149 4246.0000 14:08:06 CHIX
134 4246.0000 14:08:06 BTSC
50 4246.0000 14:08:06 CHIX
170 4246.0000 14:08:06 TURX
13 4246.0000 14:08:06 TURX
149 4246.0000 14:08:36 LONX
154 4245.0000 14:08:42 LONX
46 4245.0000 14:08:42 LONX
108 4245.0000 14:08:42 LONX
81 4245.5000 14:08:50 LONX
8 4244.5000 14:09:10 BTSC
15 4244.5000 14:09:10 BTSC
132 4244.5000 14:09:10 CHIX
14 4244.5000 14:09:10 BTSC
52 4244.5000 14:09:10 BTSC
121 4244.5000 14:10:00 TURX
205 4243.0000 14:10:39 TURX
222 4243.0000 14:10:39 CHIX
150 4243.0000 14:10:39 BTSC
175 4243.0000 14:10:39 LONX
167 4244.5000 14:11:27 LONX
33 4244.5000 14:11:27 LONX
134 4244.5000 14:11:27 LONX
100 4245.0000 14:11:34 LONX
200 4245.0000 14:11:34 LONX
220 4245.5000 14:12:01 LONX
180 4245.0000 14:12:02 LONX
190 4245.0000 14:12:30 LONX
163 4245.0000 14:12:30 LONX
32 4245.0000 14:12:30 LONX
170 4245.0000 14:12:30 LONX
190 4245.0000 14:14:02 LONX
48 4244.5000 14:14:06 LONX
107 4244.5000 14:14:06 LONX
18 4244.0000 14:14:13 BTSC
24 4244.0000 14:14:13 BTSC
80 4244.0000 14:14:13 BTSC
140 4244.0000 14:14:13 CHIX
164 4244.0000 14:14:13 LONX
2 4244.0000 14:14:13 LONX
41 4244.0000 14:14:13 CHIX
28 4244.0000 14:14:13 LONX
12 4244.0000 14:14:13 LONX
100 4244.0000 14:14:13 TURX
113 4244.0000 14:14:13 LONX
67
- More to follow, for following part double click ID:nRSX5209XoRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement