REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
07/07/2017 18:01
- Part 15: For the preceding part double click ID:nRSG5141Kn
4198.5000 11:24:00 LONX
100 4198.5000 11:24:00 LONX
145 4199.5000 11:24:21 LONX
64 4199.5000 11:24:21 LONX
205 4198.5000 11:24:29 LONX
100 4198.5000 11:24:29 LONX
100 4198.5000 11:24:29 LONX
9 4198.5000 11:24:29 LONX
153 4198.0000 11:24:30 CHIX
152 4198.0000 11:24:30 TURX
156 4198.0000 11:24:30 BTSC
24 4198.0000 11:24:30 CHIX
250 4197.5000 11:25:11 LONX
300 4197.5000 11:25:54 LONX
140 4197.0000 11:25:54 LONX
125 4197.0000 11:25:57 LONX
244 4197.0000 11:25:57 BTSC
279 4197.0000 11:25:57 CHIX
238 4197.0000 11:25:57 TURX
143 4196.5000 11:25:57 LONX
72 4196.5000 11:25:57 LONX
100 4197.0000 11:25:57 LONX
109 4197.0000 11:25:57 LONX
178 4196.0000 11:26:05 TURX
183 4196.0000 11:26:05 BTSC
208 4196.0000 11:26:05 CHIX
46 4195.5000 11:26:05 LONX
184 4195.5000 11:26:05 LONX
231 4194.5000 11:26:35 LONX
7 4194.5000 11:26:35 LONX
121 4194.0000 11:26:35 LONX
137 4194.0000 11:26:50 LONX
140 4194.0000 11:26:50 TURX
144 4194.0000 11:26:50 BTSC
31 4194.0000 11:26:50 CHIX
134 4194.0000 11:26:50 CHIX
245 4193.5000 11:27:14 LONX
75 4193.5000 11:27:14 LONX
175 4193.5000 11:27:21 LONX
209 4194.5000 11:27:35 LONX
149 4194.5000 11:27:50 LONX
164 4194.5000 11:27:50 LONX
250 4194.0000 11:28:09 LONX
100 4194.0000 11:28:09 LONX
72 4194.5000 11:28:35 LONX
38 4194.5000 11:28:35 LONX
41 4194.5000 11:28:41 LONX
85 4196.0000 11:29:19 LONX
72 4196.0000 11:29:19 LONX
110 4196.0000 11:29:19 LONX
65 4196.0000 11:29:19 LONX
101 4196.0000 11:29:23 LONX
250 4196.0000 11:29:23 LONX
250 4196.0000 11:29:29 LONX
100 4196.0000 11:29:29 LONX
210 4196.0000 11:29:33 LONX
100 4196.0000 11:29:33 LONX
100 4195.0000 11:29:43 LONX
170 4195.0000 11:29:43 LONX
34 4194.5000 11:29:43 LONX
180 4194.0000 11:29:43 BTSC
197 4194.0000 11:29:43 LONX
206 4194.0000 11:29:43 CHIX
176 4194.0000 11:29:43 TURX
176 4196.0000 11:30:18 LONX
200 4195.5000 11:30:20 LONX
310 4196.5000 11:31:08 LONX
147 4196.0000 11:31:12 LONX
223 4196.0000 11:31:12 LONX
63 4196.0000 11:32:20 LONX
217 4196.0000 11:32:20 LONX
230 4196.0000 11:32:20 LONX
200 4196.0000 11:32:20 LONX
140 4196.0000 11:32:20 LONX
100 4196.0000 11:32:20 LONX
145 4196.0000 11:32:20 LONX
279 4196.0000 11:32:35 LONX
75 4196.5000 11:32:56 LONX
245 4196.5000 11:32:56 LONX
68 4197.0000 11:33:07 LONX
250 4197.0000 11:33:07 LONX
265 4196.5000 11:33:26 LONX
370 4196.0000 11:33:27 LONX
255 4196.0000 11:33:27 LONX
330 4195.5000 11:33:31 LONX
178 4195.5000 11:33:31 CHIX
152 4195.5000 11:33:31 TURX
156 4195.5000 11:33:31 BTSC
241 4195.0000 11:33:45 LONX
160 4194.5000 11:34:33 CHIX
250 4196.0000 11:34:53 LONX
100 4196.0000 11:34:53 LONX
250 4196.0000 11:35:22 LONX
100 4196.0000 11:35:22 LONX
125 4195.5000 11:36:18 LONX
188 4195.5000 11:36:18 LONX
27 4195.5000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
250 4196.0000 11:36:18 LONX
143 4196.0000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
100 4196.0000 11:36:18 LONX
250 4195.5000 11:36:18 LONX
94 4195.5000 11:36:18 LONX
200 4195.5000 11:36:21 LONX
136 4195.5000 11:36:21 LONX
235 4195.0000 11:36:21 LONX
52 4195.0000 11:36:30 LONX
412 4195.0000 11:36:30 LONX
22 4195.0000 11:36:30 LONX
88 4195.0000 11:36:52 LONX
1 4194.5000 11:36:54 BTSC
139 4194.5000 11:36:54 BTSC
136 4194.5000 11:36:54 TURX
297 4194.5000 11:36:54 LONX
79 4195.5000 11:37:50 LONX
62 4195.5000 11:37:50 LONX
104 4195.5000 11:37:50 LONX
47 4196.0000 11:38:08 LONX
94 4196.0000 11:38:10 LONX
10 4196.5000 11:38:28 LONX
112 4196.5000 11:38:28 LONX
38 4197.0000 11:38:32 LONX
250 4197.0000 11:38:44 LONX
110 4197.0000 11:38:44 LONX
86 4196.5000 11:38:45 LONX
274 4196.5000 11:38:45 LONX
100 4196.0000 11:38:57 LONX
100 4196.0000 11:38:58 LONX
75 4196.0000 11:38:58 LONX
6 4195.5000 11:38:58 LONX
100 4195.5000 11:38:58 LONX
100 4196.0000 11:38:59 LONX
100 4196.0000 11:38:59 LONX
100 4195.5000 11:39:01 LONX
100 4195.5000 11:39:01 LONX
100 4195.5000 11:39:01 LONX
4 4195.5000 11:39:01 LONX
146 4195.5000 11:39:03 BTSC
167 4195.5000 11:39:03 CHIX
142 4195.5000 11:39:03 TURX
91 4195.0000 11:39:26 LONX
169 4195.0000 11:39:26 LONX
100 4194.5000 11:39:26 LONX
100 4194.5000 11:39:26 LONX
75 4194.5000 11:39:26 LONX
156 4194.5000 11:39:26 BTSC
202 4194.5000 11:39:26 TURX
236 4194.5000 11:39:26 CHIX
51 4194.5000 11:39:26 BTSC
37 4194.0000 11:39:31 LONX
45 4195.0000 11:39:36 LONX
100 4194.0000 11:39:49 LONX
98 4194.0000 11:39:54 LONX
100 4195.0000 11:40:01 LONX
107 4195.0000 11:40:01 LONX
100 4196.0000 11:40:06 LONX
55 4196.0000 11:40:29 LONX
420 4197.5000 11:40:40 LONX
100 4198.5000 11:40:41 LONX
250 4198.5000 11:40:41 LONX
226 4198.0000 11:40:42 LONX
14 4198.0000 11:40:42 LONX
280 4200.0000 11:41:17 LONX
105 4200.0000 11:41:45 LONX
100 4200.0000 11:41:45 LONX
100 4199.5000 11:41:50 LONX
73 4201.0000 11:41:55 LONX
255 4201.0000 11:42:13 LONX
255 4202.0000 11:42:36 LONX
129 4202.0000 11:42:36 LONX
191 4202.0000 11:42:36 LONX
100 4202.5000 11:42:36 LONX
226 4202.5000 11:42:36 LONX
130 4201.0000 11:42:52 BTSC
209 4201.0000 11:42:52 LONX
126 4201.0000 11:42:52 TURX
252 4200.5000 11:43:12 LONX
92 4200.0000 11:43:14 LONX
81 4200.0000 11:43:14 CHIX
182 4200.0000 11:43:14 BTSC
127 4200.0000 11:43:14 CHIX
133
- More to follow, for following part double click ID:nRSG5141KpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement