REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
12/07/2017 18:36
- Part 15: For the preceding part double click ID:nRSL9200Kn
4251.5000 13:04:11 LONX
61 4251.5000 13:04:26 LONX
153 4251.5000 13:04:26 LONX
29 4253.0000 13:05:02 LONX
293 4253.0000 13:05:02 LONX
68 4253.0000 13:05:04 LONX
277 4253.0000 13:05:05 LONX
209 4253.5000 13:05:19 LONX
60 4254.5000 13:06:16 LONX
300 4254.5000 13:06:16 LONX
280 4254.0000 13:06:25 LONX
142 4254.0000 13:07:21 LONX
250 4254.0000 13:08:25 LONX
130 4254.0000 13:08:25 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
90 4253.5000 13:08:34 LONX
25 4253.5000 13:08:34 LONX
75 4253.5000 13:08:34 LONX
200 4253.5000 13:08:34 LONX
70 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
65 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
200 4253.5000 13:08:34 LONX
17 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
33 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
90 4253.0000 13:08:34 LONX
200 4253.5000 13:09:01 LONX
40 4253.5000 13:09:01 LONX
76 4253.5000 13:09:17 LONX
140 4253.5000 13:09:17 LONX
200 4254.0000 13:09:27 LONX
130 4254.0000 13:09:27 LONX
250 4254.0000 13:09:41 LONX
250 4254.0000 13:09:43 LONX
100 4254.0000 13:09:43 LONX
250 4254.0000 13:09:47 LONX
147 4254.5000 13:10:27 LONX
200 4254.5000 13:10:27 LONX
305 4256.0000 13:11:01 LONX
380 4255.5000 13:11:13 LONX
97 4255.0000 13:11:13 LONX
100 4255.0000 13:11:13 LONX
58 4255.0000 13:11:13 LONX
68 4254.5000 13:11:14 LONX
200 4254.5000 13:11:14 LONX
122 4254.5000 13:11:14 LONX
195 4255.5000 13:12:01 LONX
142 4255.0000 13:12:14 LONX
163 4255.0000 13:12:14 LONX
220 4255.0000 13:13:11 LONX
440 4254.5000 13:13:11 LONX
250 4254.5000 13:13:11 LONX
166 4254.5000 13:13:25 LONX
82 4254.5000 13:13:25 LONX
222 4254.5000 13:13:29 LONX
28 4255.5000 13:13:45 LONX
37 4256.0000 13:14:05 LONX
250 4256.0000 13:14:05 LONX
250 4256.0000 13:14:10 LONX
250 4256.0000 13:14:15 LONX
280 4255.5000 13:14:20 LONX
200 4255.0000 13:14:24 LONX
100 4255.0000 13:14:24 LONX
101 4254.5000 13:14:24 LONX
38 4255.0000 13:15:06 LONX
100 4255.0000 13:15:06 LONX
250 4255.5000 13:15:11 LONX
166 4255.0000 13:15:13 LONX
184 4255.0000 13:15:13 LONX
107 4254.5000 13:15:33 LONX
2 4254.5000 13:15:33 LONX
23 4255.0000 13:15:43 LONX
100 4254.5000 13:16:00 LONX
100 4254.5000 13:16:00 LONX
123 4254.5000 13:16:00 LONX
201 4254.5000 13:16:08 LONX
108 4254.5000 13:16:08 LONX
100 4254.5000 13:16:23 LONX
250 4256.5000 13:17:19 LONX
134 4257.0000 13:17:54 LONX
100 4257.0000 13:17:56 LONX
250 4257.0000 13:17:56 LONX
100 4256.5000 13:18:08 LONX
220 4256.5000 13:18:08 LONX
390 4256.5000 13:18:08 LONX
305 4256.0000 13:18:08 LONX
55 4256.0000 13:18:08 LONX
100 4256.0000 13:18:35 LONX
100 4256.0000 13:18:35 LONX
250 4256.0000 13:18:35 LONX
265 4255.5000 13:18:42 LONX
100 4255.5000 13:18:42 LONX
172 4255.5000 13:18:42 LONX
100 4255.5000 13:18:55 LONX
110 4255.5000 13:18:55 LONX
210 4256.0000 13:19:09 LONX
100 4255.5000 13:19:25 LONX
110 4255.5000 13:19:25 LONX
52 4255.5000 13:19:32 LONX
158 4255.5000 13:19:32 LONX
66 4255.5000 13:19:45 LONX
54 4255.5000 13:19:45 LONX
100 4255.5000 13:19:45 LONX
124 4255.5000 13:20:08 LONX
70 4255.0000 13:20:39 LONX
148 4255.0000 13:20:40 LONX
27 4255.0000 13:20:40 LONX
240 4254.5000 13:21:03 LONX
5 4254.5000 13:21:03 LONX
58 4254.0000 13:21:21 LONX
200 4254.0000 13:21:21 LONX
92 4254.0000 13:21:21 LONX
117 4254.0000 13:21:21 LONX
250 4254.0000 13:21:21 LONX
100 4254.0000 13:21:21 LONX
100 4254.0000 13:21:21 LONX
295 4253.5000 13:21:40 LONX
99 4253.5000 13:21:41 LONX
200 4255.5000 13:22:35 LONX
120 4255.5000 13:22:35 LONX
330 4255.5000 13:23:05 LONX
200 4255.5000 13:23:33 LONX
100 4255.5000 13:23:33 LONX
235 4255.0000 13:23:40 LONX
250 4255.0000 13:23:41 LONX
100 4255.0000 13:23:41 LONX
50 4255.0000 13:23:43 LONX
250 4255.0000 13:23:43 LONX
370 4254.5000 13:24:03 LONX
8 4254.0000 13:24:30 LONX
189 4254.0000 13:24:30 LONX
41 4254.0000 13:24:30 LONX
100 4254.0000 13:24:31 LONX
449 4254.0000 13:24:31 LONX
64 4254.5000 13:25:51 LONX
530 4255.0000 13:26:10 LONX
200 4255.0000 13:26:13 LONX
160 4255.0000 13:26:15 LONX
60 4254.5000 13:26:46 LONX
121 4254.5000 13:27:02 LONX
315 4254.5000 13:27:24 LONX
390 4256.5000 13:28:06 LONX
100 4257.0000 13:28:46 LONX
270 4257.0000 13:28:47 LONX
100 4257.0000 13:28:47 LONX
350 4257.0000 13:28:47 LONX
100 4256.5000 13:28:47 LONX
380 4256.5000 13:28:49 LONX
400 4257.0000 13:29:00 LONX
580 4257.0000 13:29:19 LONX
449 4257.0000 13:29:19 LONX
424 4257.0000 13:29:21 LONX
480 4258.0000 13:29:52 LONX
72 4258.0000 13:29:52 LONX
159 4258.0000 13:29:52 LONX
175 4257.5000 13:29:55 LONX
185 4257.5000 13:30:08 LONX
100 4257.5000 13:30:09 LONX
125 4257.5000 13:30:10 LONX
250 4257.5000 13:30:10 LONX
380 4257.0000 13:30:10 LONX
240 4256.5000 13:30:11 LONX
194 4258.0000 13:30:33 LONX
6 4258.0000 13:30:33 LONX
70 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
250 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
126 4258.5000 13:30:33 LONX
2 4257.0000 13:30:34 LONX
153 4260.0000 13:31:10 LONX
102 4260.0000 13:31:10 LONX
310 4261.5000 13:31:17 LONX
137
- More to follow, for following part double click ID:nRSL9200KpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement