REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
06/09/2017 17:41
- Part 15: For the preceding part double click ID:nRSF0381Qn
4487.0000 15:48:14 LONX
87 4486.5000 15:48:32 LONX
218 4487.5000 15:49:29 LONX
87 4487.5000 15:49:30 LONX
150 4487.5000 15:49:30 LONX
200 4487.5000 15:49:30 LONX
100 4487.5000 15:49:33 LONX
500 4487.5000 15:49:40 LONX
71 4488.0000 15:49:45 LONX
150 4487.5000 15:49:50 LONX
200 4487.5000 15:50:02 LONX
150 4487.5000 15:50:02 LONX
124 4487.0000 15:50:09 LONX
56 4487.0000 15:50:09 LONX
188 4487.0000 15:50:19 LONX
162 4486.5000 15:50:20 LONX
66 4486.5000 15:50:50 LONX
219 4486.5000 15:50:50 LONX
100 4486.5000 15:51:03 LONX
102 4486.5000 15:51:22 LONX
55 4486.5000 15:51:22 LONX
72 4486.5000 15:51:26 LONX
108 4486.5000 15:51:26 LONX
19 4486.5000 15:51:43 LONX
54 4486.0000 15:51:56 BTSC
180 4486.0000 15:51:56 CHIX
167 4486.0000 15:51:56 TURX
184 4485.5000 15:51:56 LONX
100 4486.0000 15:51:56 BTSC
200 4485.5000 15:51:56 LONX
100 4487.0000 15:51:59 LONX
200 4487.0000 15:51:59 LONX
150 4487.0000 15:52:05 LONX
18 4487.5000 15:52:31 LONX
157 4487.5000 15:52:33 LONX
33 4488.5000 15:53:22 LONX
297 4488.5000 15:53:22 LONX
200 4488.5000 15:53:25 LONX
55 4488.5000 15:53:25 LONX
72 4488.5000 15:53:29 LONX
100 4490.0000 15:54:17 LONX
100 4490.0000 15:54:17 LONX
197 4490.5000 15:54:18 LONX
200 4490.5000 15:54:18 LONX
92 4490.5000 15:54:18 LONX
50 4490.0000 15:54:22 LONX
100 4490.0000 15:54:22 LONX
200 4490.0000 15:54:22 LONX
180 4490.0000 15:54:22 LONX
100 4489.5000 15:54:22 LONX
210 4489.5000 15:54:22 LONX
150 4489.5000 15:54:42 LONX
39 4489.5000 15:54:42 LONX
102 4489.5000 15:54:54 LONX
54 4489.5000 15:54:54 LONX
16 4489.5000 15:54:54 LONX
52 4489.0000 15:55:04 LONX
150 4489.5000 15:55:24 LONX
200 4489.5000 15:55:31 LONX
55 4489.5000 15:55:31 LONX
150 4489.5000 15:55:31 LONX
44 4489.5000 15:55:38 LONX
200 4489.5000 15:55:42 LONX
150 4489.5000 15:55:42 LONX
180 4490.0000 15:56:03 LONX
39 4489.5000 15:56:13 LONX
150 4489.5000 15:56:13 LONX
102 4490.0000 15:56:32 LONX
162 4491.0000 15:56:49 LONX
200 4491.0000 15:56:52 LONX
150 4491.0000 15:56:59 LONX
200 4491.0000 15:56:59 LONX
285 4490.5000 15:57:11 LONX
1 4491.5000 15:57:11 LONX
132 4491.5000 15:57:11 LONX
137 4491.5000 15:57:11 LONX
189 4491.5000 15:57:11 LONX
220 4492.0000 15:57:30 LONX
195 4492.0000 15:58:02 LONX
280 4492.0000 15:58:05 LONX
31 4492.0000 15:58:07 LONX
116 4492.0000 15:58:07 LONX
98 4492.0000 15:58:07 LONX
51 4492.5000 15:58:19 LONX
103 4492.5000 15:58:19 LONX
35 4492.5000 15:58:19 LONX
2 4492.5000 15:58:47 LONX
187 4492.5000 15:58:47 LONX
102 4492.5000 15:58:51 LONX
150 4492.5000 15:58:51 LONX
200 4492.5000 15:59:00 LONX
259 4491.5000 15:59:05 LONX
217 4491.5000 15:59:05 LONX
174 4492.5000 15:59:15 LONX
343 4493.0000 15:59:42 LONX
280 4494.0000 16:00:00 LONX
167 4494.5000 16:00:05 LONX
22 4494.5000 16:00:05 LONX
17 4494.5000 16:00:14 LONX
190 4494.5000 16:00:14 LONX
189 4494.0000 16:00:22 LONX
14 4493.5000 16:00:22 LONX
100 4493.5000 16:00:22 LONX
100 4493.5000 16:00:22 LONX
6 4493.5000 16:00:22 LONX
150 4495.0000 16:00:55 LONX
100 4495.5000 16:01:07 LONX
100 4495.5000 16:01:07 LONX
52 4495.5000 16:01:07 LONX
118 4495.5000 16:01:07 LONX
270 4495.0000 16:01:11 LONX
185 4495.0000 16:01:33 LONX
100 4495.0000 16:01:33 LONX
85 4495.0000 16:01:42 LONX
138 4496.0000 16:01:59 LONX
234 4496.0000 16:01:59 LONX
18 4496.0000 16:01:59 LONX
200 4496.0000 16:02:05 LONX
67 4496.0000 16:02:05 LONX
150 4496.0000 16:02:14 LONX
200 4496.0000 16:02:14 LONX
100 4495.5000 16:02:20 LONX
100 4495.5000 16:02:20 LONX
60 4495.5000 16:02:20 LONX
200 4496.5000 16:02:32 LONX
150 4496.5000 16:02:32 LONX
350 4496.0000 16:02:40 LONX
211 4497.0000 16:02:54 LONX
150 4497.5000 16:02:54 LONX
56 4497.5000 16:02:54 LONX
183 4496.5000 16:03:08 LONX
186 4496.0000 16:03:16 LONX
190 4496.0000 16:03:16 TURX
204 4496.0000 16:03:16 CHIX
176 4496.0000 16:03:16 BTSC
176 4495.5000 16:03:20 LONX
150 4495.0000 16:04:00 LONX
42 4495.0000 16:04:00 LONX
200 4495.0000 16:04:00 LONX
158 4495.0000 16:04:04 LONX
32 4495.0000 16:04:04 LONX
160 4495.0000 16:04:08 LONX
30 4495.0000 16:04:08 LONX
186 4494.0000 16:04:13 LONX
188 4493.5000 16:04:13 LONX
83 4496.0000 16:04:43 LONX
214 4496.0000 16:04:43 LONX
195 4496.0000 16:04:50 LONX
100 4496.0000 16:04:50 LONX
176 4496.0000 16:04:50 LONX
200 4495.5000 16:05:03 LONX
350 4495.0000 16:05:08 LONX
157 4497.5000 16:06:00 LONX
163 4497.5000 16:06:00 LONX
185 4498.5000 16:06:07 LONX
390 4498.0000 16:06:12 LONX
200 4498.5000 16:06:17 LONX
150 4498.0000 16:06:40 LONX
102 4498.0000 16:06:40 LONX
150 4498.0000 16:06:49 LONX
250 4497.5000 16:06:50 LONX
255 4497.0000 16:06:50 LONX
150 4497.0000 16:06:50 LONX
65 4497.0000 16:06:50 LONX
30 4496.5000 16:06:50 LONX
100 4496.5000 16:06:50 LONX
190 4496.5000 16:06:50 LONX
280 4497.5000 16:08:11 LONX
106 4497.5000 16:08:11 LONX
100 4497.5000 16:08:11 LONX
54 4497.5000 16:08:11 LONX
209 4497.5000 16:08:11 LONX
26 4497.0000 16:08:13 LONX
145 4497.0000 16:08:13 LONX
229 4497.0000 16:08:13 LONX
142 4497.0000 16:08:13 LONX
41 4496.5000 16:08:13 LONX
100 4496.5000 16:08:13 LONX
174 4496.5000 16:08:13 LONX
160 4496.0000 16:08:16 LONX
203 4495.5000 16:08:59 LONX
200 4495.5000 16:08:59 LONX
150
- More to follow, for following part double click ID:nRSF0381QpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement