REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
07/09/2017 17:35
- Part 15: For the preceding part double click ID:nRSG1652Qn
4533.0000 15:51:05 LONX
182 4532.0000 15:51:17 LONX
196 4532.0000 15:51:31 LONX
203 4532.0000 15:51:42 LONX
113 4533.5000 15:52:02 LONX
280 4533.5000 15:52:36 LONX
100 4533.5000 15:52:36 LONX
85 4533.5000 15:52:36 LONX
100 4535.5000 15:53:27 LONX
160 4535.5000 15:53:28 LONX
130 4535.5000 15:53:28 LONX
60 4535.5000 15:53:28 LONX
240 4535.5000 15:53:29 LONX
270 4535.5000 15:53:29 LONX
150 4537.0000 15:53:51 LONX
200 4537.0000 15:53:51 LONX
200 4537.0000 15:53:54 LONX
127 4536.5000 15:53:54 LONX
148 4536.5000 15:53:57 LONX
144 4535.5000 15:54:27 LONX
200 4535.5000 15:54:30 LONX
19 4535.0000 15:54:35 LONX
16 4535.5000 15:54:38 LONX
81 4535.5000 15:54:38 LONX
70 4535.5000 15:54:38 LONX
150 4535.5000 15:54:52 LONX
200 4535.5000 15:54:52 LONX
22 4535.0000 15:54:54 LONX
133 4535.0000 15:54:56 LONX
72 4535.0000 15:54:56 LONX
220 4535.5000 15:55:23 LONX
200 4536.0000 15:55:32 LONX
170 4536.5000 15:56:29 LONX
350 4536.5000 15:56:29 LONX
65 4536.5000 15:56:30 LONX
200 4536.5000 15:56:30 LONX
250 4536.0000 15:56:31 LONX
162 4536.0000 15:56:33 LONX
3 4536.0000 15:56:33 LONX
150 4536.0000 15:56:43 LONX
66 4536.0000 15:56:43 LONX
270 4535.5000 15:56:43 LONX
200 4535.5000 15:57:18 LONX
150 4535.5000 15:57:18 LONX
150 4535.0000 15:57:31 LONX
109 4535.0000 15:57:31 LONX
100 4534.5000 15:57:32 LONX
100 4534.5000 15:57:32 LONX
8 4534.0000 15:57:36 LONX
152 4534.0000 15:57:36 LONX
100 4535.5000 15:58:12 LONX
100 4535.5000 15:58:12 LONX
120 4535.5000 15:58:12 LONX
106 4535.5000 15:58:16 LONX
70 4535.5000 15:58:16 LONX
315 4535.0000 15:58:24 LONX
176 4535.5000 15:58:39 LONX
75 4534.5000 15:58:53 LONX
210 4534.5000 15:58:53 LONX
100 4534.0000 15:58:53 LONX
1 4534.0000 15:58:54 LONX
170 4533.5000 15:58:56 LONX
200 4533.5000 15:59:42 LONX
150 4533.5000 15:59:42 LONX
150 4533.5000 15:59:47 LONX
200 4533.5000 15:59:47 LONX
150 4533.5000 15:59:51 LONX
135 4533.5000 15:59:51 LONX
194 4533.0000 15:59:53 LONX
200 4533.0000 16:00:16 LONX
75 4533.5000 16:00:36 LONX
63 4533.5000 16:00:36 LONX
200 4534.0000 16:00:51 LONX
65 4534.0000 16:00:51 LONX
330 4533.5000 16:01:10 LONX
180 4533.5000 16:01:10 LONX
174 4533.5000 16:01:10 LONX
12 4533.0000 16:01:33 LONX
50 4533.5000 16:01:43 LONX
93 4533.5000 16:01:46 LONX
235 4533.5000 16:01:46 LONX
32 4533.5000 16:01:46 LONX
200 4533.5000 16:01:46 LONX
190 4533.5000 16:01:51 LONX
100 4533.0000 16:01:51 LONX
100 4533.0000 16:01:51 LONX
13 4533.0000 16:01:55 LONX
340 4532.5000 16:02:10 LONX
200 4533.0000 16:02:33 LONX
235 4532.5000 16:02:34 LONX
205 4532.0000 16:02:34 LONX
205 4531.5000 16:02:35 LONX
150 4532.5000 16:02:50 LONX
187 4532.5000 16:02:50 LONX
250 4532.5000 16:02:53 LONX
100 4532.0000 16:03:03 LONX
32 4532.5000 16:03:14 LONX
100 4532.0000 16:03:14 LONX
25 4532.0000 16:03:18 LONX
42 4531.5000 16:03:27 LONX
200 4531.5000 16:03:27 LONX
150 4531.5000 16:03:27 LONX
80 4531.0000 16:03:32 LONX
160 4531.0000 16:03:32 LONX
13 4530.5000 16:03:43 LONX
217 4530.5000 16:03:46 LONX
200 4530.5000 16:03:53 LONX
53 4530.0000 16:03:54 LONX
147 4530.0000 16:03:54 LONX
100 4529.5000 16:04:01 LONX
55 4529.5000 16:04:02 LONX
245 4530.0000 16:04:41 LONX
390 4530.5000 16:04:48 LONX
200 4530.5000 16:04:55 LONX
162 4531.5000 16:05:02 LONX
68 4531.5000 16:05:02 LONX
295 4531.5000 16:05:19 LONX
100 4531.5000 16:05:19 LONX
10 4532.5000 16:05:46 LONX
200 4532.5000 16:05:46 LONX
25 4532.5000 16:05:46 LONX
190 4532.5000 16:05:46 LONX
95 4532.5000 16:05:46 LONX
195 4532.0000 16:05:46 LONX
150 4533.0000 16:05:53 LONX
200 4533.0000 16:05:53 LONX
194 4532.5000 16:05:56 LONX
265 4531.5000 16:05:56 LONX
200 4531.5000 16:06:20 LONX
220 4531.0000 16:06:31 LONX
36 4531.0000 16:06:31 LONX
150 4531.0000 16:06:45 LONX
26 4531.0000 16:06:45 LONX
54 4531.0000 16:06:48 LONX
6 4531.0000 16:06:48 LONX
123 4531.0000 16:06:48 LONX
200 4531.0000 16:06:55 LONX
165 4530.5000 16:06:57 LONX
210 4530.0000 16:07:04 LONX
211 4529.0000 16:07:10 LONX
74 4528.0000 16:07:13 LONX
189 4527.5000 16:07:21 LONX
150 4528.0000 16:07:45 LONX
200 4528.0000 16:07:45 LONX
180 4527.5000 16:07:48 LONX
167 4527.0000 16:07:53 LONX
198 4526.0000 16:08:36 LONX
44 4526.0000 16:08:39 LONX
200 4526.0000 16:08:39 LONX
95 4526.0000 16:08:39 LONX
108 4526.0000 16:08:42 LONX
197 4525.5000 16:08:48 LONX
150 4525.5000 16:08:48 LONX
75 4526.0000 16:08:48 LONX
125 4526.0000 16:08:57 LONX
52 4526.0000 16:08:57 LONX
150 4526.0000 16:09:30 LONX
200 4526.0000 16:09:30 LONX
100 4526.0000 16:09:30 LONX
30 4526.0000 16:09:30 LONX
150 4527.5000 16:09:43 LONX
200 4527.5000 16:09:43 LONX
119 4527.5000 16:09:43 LONX
94 4529.5000 16:10:04 LONX
49 4529.5000 16:10:04 LONX
180 4529.0000 16:10:18 LONX
215 4529.0000 16:10:18 LONX
290 4528.5000 16:10:18 LONX
110 4528.5000 16:10:37 LONX
60 4528.5000 16:10:37 LONX
63 4528.0000 16:10:38 LONX
167 4528.0000 16:10:38 LONX
200 4528.0000 16:10:44 LONX
55 4529.5000 16:10:55 LONX
51 4529.5000 16:10:55 LONX
104 4529.5000 16:11:06 LONX
200 4529.5000 16:11:06 LONX
169 4529.5000 16:11:06 LONX
100 4530.0000 16:11:15 LONX
100 4530.0000 16:11:16 LONX
60 4530.0000 16:11:16 LONX
200 4531.0000 16:11:41 LONX
150
- More to follow, for following part double click ID:nRSG1652QpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement