REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
08/09/2017 18:01
- Part 15: For the preceding part double click ID:nRSH2919Qn
4498.0000 15:52:00 LONX
55 4498.0000 15:52:00 LONX
144 4498.0000 15:52:12 LONX
286 4498.0000 15:52:18 LONX
198 4498.0000 15:52:29 LONX
150 4497.5000 15:52:48 LONX
37 4497.5000 15:52:48 LONX
271 4497.5000 15:52:58 LONX
39 4497.5000 15:53:05 LONX
15 4497.5000 15:53:05 LONX
120 4497.5000 15:53:05 LONX
170 4497.0000 15:53:44 LONX
35 4497.0000 15:53:44 LONX
311 4497.0000 15:53:45 LONX
57 4496.5000 15:53:49 LONX
288 4496.5000 15:54:38 LONX
72 4496.5000 15:54:38 LONX
196 4496.5000 15:54:38 LONX
230 4496.0000 15:55:08 LONX
230 4496.0000 15:55:26 LONX
340 4496.0000 15:55:54 LONX
315 4496.0000 15:56:00 LONX
200 4496.0000 15:56:00 LONX
23 4496.0000 15:56:00 LONX
128 4496.0000 15:56:00 LONX
170 4495.5000 15:56:04 LONX
150 4495.5000 15:56:10 LONX
10 4495.5000 15:56:10 LONX
117 4495.5000 15:56:10 LONX
215 4495.5000 15:56:10 LONX
94 4495.0000 15:56:17 LONX
100 4495.0000 15:56:17 LONX
96 4495.0000 15:56:17 LONX
40 4494.0000 15:57:02 LONX
200 4494.0000 15:57:08 LONX
200 4494.0000 15:57:08 LONX
265 4493.5000 15:57:10 LONX
117 4494.0000 15:57:17 LONX
192 4494.0000 15:57:24 LONX
16 4494.0000 15:57:24 LONX
76 4493.5000 15:57:31 LONX
200 4493.5000 15:57:31 LONX
5 4493.0000 15:57:34 LONX
200 4493.0000 15:57:35 LONX
210 4493.5000 15:57:47 LONX
132 4496.5000 15:58:29 LONX
113 4496.5000 15:58:29 LONX
270 4496.5000 15:58:29 LONX
190 4496.5000 15:58:29 LONX
220 4496.5000 15:58:29 LONX
22 4496.5000 15:58:29 LONX
216 4495.5000 15:58:49 LONX
230 4495.5000 15:58:49 LONX
200 4495.5000 15:59:22 LONX
210 4495.5000 15:59:22 LONX
225 4495.0000 15:59:32 LONX
200 4494.5000 15:59:36 LONX
42 4494.0000 15:59:43 LONX
173 4494.0000 15:59:43 LONX
92 4493.5000 15:59:46 LONX
76 4493.5000 15:59:50 LONX
15 4493.5000 15:59:50 LONX
262 4494.5000 16:00:09 LONX
129 4494.5000 16:00:17 LONX
221 4494.5000 16:00:17 LONX
100 4494.5000 16:01:05 LONX
100 4494.5000 16:01:05 LONX
105 4494.5000 16:01:05 LONX
111 4494.0000 16:01:08 LONX
64 4494.0000 16:01:08 LONX
229 4493.5000 16:01:08 LONX
100 4494.0000 16:01:08 LONX
261 4494.0000 16:01:09 LONX
289 4494.5000 16:01:20 LONX
202 4494.0000 16:01:25 LONX
8 4494.0000 16:01:25 LONX
231 4495.0000 16:01:59 LONX
200 4495.0000 16:01:59 LONX
126 4495.0000 16:02:02 LONX
374 4494.5000 16:02:07 LONX
304 4495.0000 16:02:25 LONX
188 4495.0000 16:02:32 LONX
200 4495.0000 16:02:38 LONX
21 4495.0000 16:02:48 LONX
200 4495.0000 16:02:48 LONX
160 4494.5000 16:03:07 LONX
200 4494.5000 16:03:07 LONX
215 4494.5000 16:03:15 LONX
200 4494.5000 16:03:45 LONX
18 4494.5000 16:03:45 LONX
149 4495.0000 16:04:03 LONX
92 4495.0000 16:04:03 LONX
203 4495.5000 16:04:05 LONX
250 4495.5000 16:04:08 LONX
270 4495.0000 16:04:12 LONX
129 4495.5000 16:04:17 LONX
115 4496.0000 16:04:25 LONX
264 4496.0000 16:04:25 LONX
33 4496.0000 16:04:37 LONX
150 4496.0000 16:04:37 LONX
80 4495.5000 16:04:39 LONX
200 4495.5000 16:04:39 LONX
200 4496.5000 16:05:04 LONX
75 4496.5000 16:05:04 LONX
12 4496.5000 16:05:04 LONX
96 4497.5000 16:05:25 LONX
18 4497.5000 16:05:25 LONX
150 4497.5000 16:05:34 LONX
200 4497.5000 16:05:38 LONX
160 4497.5000 16:05:38 LONX
286 4497.5000 16:05:42 LONX
100 4497.0000 16:05:43 LONX
200 4497.0000 16:05:43 LONX
120 4497.0000 16:05:47 LONX
408 4497.5000 16:06:12 LONX
50 4496.5000 16:06:16 LONX
155 4496.5000 16:06:16 LONX
189 4497.0000 16:06:29 LONX
222 4497.0000 16:06:35 LONX
134 4497.5000 16:06:42 LONX
125 4497.5000 16:06:48 LONX
55 4497.5000 16:06:59 LONX
134 4497.5000 16:06:59 LONX
169 4497.5000 16:07:04 LONX
20 4497.5000 16:07:04 LONX
125 4497.5000 16:07:13 LONX
175 4497.5000 16:07:13 LONX
193 4497.5000 16:07:22 LONX
116 4497.5000 16:07:34 LONX
116 4497.5000 16:07:34 LONX
218 4498.5000 16:08:09 LONX
37 4498.5000 16:08:12 LONX
76 4498.5000 16:08:12 LONX
200 4498.5000 16:08:12 LONX
150 4498.5000 16:08:12 LONX
290 4498.0000 16:08:12 LONX
255 4497.5000 16:08:26 LONX
81 4497.5000 16:09:01 LONX
200 4497.5000 16:09:01 LONX
295 4498.0000 16:09:21 LONX
233 4498.5000 16:09:33 LONX
196 4498.5000 16:09:35 LONX
51 4498.5000 16:09:38 LONX
135 4498.5000 16:09:38 LONX
3 4498.5000 16:09:38 LONX
189 4498.5000 16:09:45 LONX
113 4498.5000 16:09:48 LONX
76 4498.5000 16:09:48 LONX
260 4498.0000 16:09:54 LONX
250 4497.5000 16:10:03 LONX
170 4497.5000 16:10:29 LONX
390 4498.5000 16:10:57 LONX
330 4498.5000 16:10:57 LONX
11 4498.5000 16:10:57 LONX
446 4499.0000 16:11:24 LONX
216 4499.0000 16:11:26 LONX
1 4499.5000 16:11:40 LONX
240 4499.5000 16:11:46 LONX
160 4499.5000 16:11:48 LONX
289 4500.0000 16:12:22 LONX
228 4500.0000 16:12:22 LONX
124 4500.0000 16:12:22 LONX
110 4499.5000 16:12:24 LONX
100 4499.5000 16:12:24 LONX
250 4499.0000 16:12:24 LONX
100 4498.5000 16:12:24 LONX
80 4498.5000 16:12:24 LONX
120 4498.5000 16:12:24 LONX
150 4498.5000 16:12:24 LONX
196 4499.0000 16:12:24 LONX
114 4499.0000 16:12:24 LONX
150 4498.0000 16:13:01 LONX
107 4498.5000 16:13:12 LONX
100 4498.5000 16:13:12 LONX
423 4499.5000 16:13:55 LONX
400 4499.5000 16:13:55 LONX
207 4499.5000 16:13:57 LONX
129 4499.5000 16:14:01 LONX
296 4499.5000 16:14:01 LONX
190 4499.5000 16:14:08 LONX
10 4499.5000 16:14:13 LONX
171 4499.5000 16:14:13 LONX
62
- More to follow, for following part double click ID:nRSH2919QpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement