REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
13/09/2017 17:46
- Part 15: For the preceding part double click ID:nRSM6891Qn
4455.0000 16:17:28 LONX
200 4455.0000 16:17:45 LONX
200 4455.0000 16:17:45 LONX
440 4454.5000 16:17:53 LONX
265 4454.5000 16:18:13 LONX
200 4454.0000 16:18:13 LONX
150 4454.5000 16:18:13 LONX
88 4454.5000 16:18:13 LONX
110 4454.0000 16:18:39 LONX
285 4454.0000 16:19:00 LONX
340 4454.5000 16:19:33 LONX
245 4454.5000 16:20:11 LONX
160 4454.5000 16:20:11 LONX
190 4454.5000 16:20:11 LONX
200 4454.5000 16:20:11 LONX
243 4454.5000 16:20:12 LONX
137 4454.5000 16:20:15 LONX
210 4454.5000 16:20:15 LONX
200 4454.5000 16:20:15 LONX
200 4454.5000 16:20:15 LONX
200 4454.5000 16:20:15 LONX
90 4454.5000 16:20:20 LONX
137 4454.5000 16:20:20 LONX
10 4454.5000 16:20:30 LONX
200 4454.5000 16:20:30 LONX
447 4454.5000 16:20:30 LONX
55 4454.5000 16:20:30 LONX
344 4454.5000 16:20:56 LONX
280 4454.0000 16:21:02 LONX
199 4454.0000 16:21:02 LONX
200 4453.5000 16:21:10 LONX
199 4453.5000 16:21:12 LONX
106 4453.0000 16:21:23 LONX
179 4453.0000 16:21:26 LONX
260 4453.0000 16:21:33 LONX
215 4453.0000 16:21:57 LONX
150 4453.0000 16:21:57 LONX
90 4453.0000 16:21:57 LONX
174 4452.5000 16:22:04 LONX
310 4453.0000 16:22:52 LONX
360 4453.0000 16:22:52 LONX
185 4453.0000 16:22:52 LONX
51 4453.5000 16:23:25 LONX
80 4453.5000 16:23:25 LONX
200 4453.5000 16:23:25 LONX
380 4453.0000 16:23:29 LONX
200 4453.5000 16:23:37 LONX
150 4453.5000 16:23:37 LONX
200 4453.5000 16:23:39 LONX
48 4453.5000 16:23:39 LONX
41 4453.5000 16:23:41 LONX
50 4453.5000 16:23:41 LONX
200 4453.5000 16:23:41 LONX
480 4453.0000 16:23:43 LONX
60 4453.0000 16:24:09 LONX
92 4453.0000 16:24:15 LONX
78 4453.0000 16:24:17 LONX
182 4453.0000 16:24:20 LONX
231 4453.0000 16:24:20 LONX
123 4453.0000 16:24:23 LONX
150 4453.0000 16:24:43 LONX
128 4453.0000 16:24:43 LONX
326 4453.0000 16:24:45 LONX
150 4453.0000 16:24:49 LONX
200 4453.0000 16:24:49 LONX
126 4453.0000 16:24:55 LONX
164 4452.5000 16:25:01 LONX
88 4453.0000 16:25:04 LONX
112 4453.0000 16:25:04 LONX
135 4453.5000 16:25:07 LONX
116 4453.5000 16:25:13 LONX
156 4453.5000 16:25:13 LONX
2 4453.5000 16:25:29 LONX
160 4453.5000 16:25:29 LONX
200 4453.5000 16:25:29 LONX
244 4453.5000 16:25:41 LONX
164 4453.5000 16:25:41 LONX
200 4453.5000 16:25:50 LONX
150 4453.5000 16:25:53 LONX
134 4453.5000 16:25:53 LONX
200 4453.5000 16:25:53 LONX
66 4453.5000 16:26:01 LONX
134 4453.5000 16:26:01 LONX
280 4454.0000 16:26:28 LONX
220 4454.5000 16:26:35 LONX
32 4454.5000 16:26:35 LONX
200 4454.5000 16:26:35 LONX
260 4454.5000 16:26:35 LONX
21 4454.5000 16:26:40 LONX
140 4454.5000 16:26:40 LONX
90 4454.5000 16:26:40 LONX
16 4454.5000 16:26:40 LONX
230 4454.0000 16:27:11 LONX
220 4454.0000 16:27:25 LONX
187 4455.0000 16:27:41 LONX
88 4455.0000 16:27:41 LONX
110 4455.0000 16:27:44 LONX
81 4455.0000 16:27:44 LONX
63 4455.0000 16:27:44 LONX
200 4455.0000 16:27:57 LONX
134 4455.0000 16:27:57 LONX
360 4454.5000 16:27:58 LONX
100 4454.0000 16:27:58 LONX
260 4454.0000 16:28:34 LONX
63 4455.5000 16:28:35 LONX
190 4456.5000 16:28:35 LONX
102 4456.5000 16:28:35 LONX
60 4456.5000 16:28:35 LONX
5 4456.5000 16:28:35 LONX
113 4456.5000 16:28:35 LONX
47 4456.5000 16:28:36 LONX
200 4456.5000 16:28:36 LONX
155 4456.5000 16:28:36 LONX
111 4456.5000 16:28:36 LONX
118 4456.5000 16:28:36 LONX
190 4456.0000 16:28:37 LONX
430 4455.5000 16:28:38 LONX
190 4455.5000 16:28:44 LONX
58 4455.5000 16:28:44 LONX
102 4455.0000 16:28:53 LONX
256 4455.0000 16:28:54 LONX
1 4455.0000 16:29:00 LONX
62 4454.5000 16:29:00 LONX
195 4454.0000 16:29:02 LONX
182 4454.5000 16:29:06 LONX
2 4454.5000 16:29:06 LONX
3 4454.5000 16:29:06 LONX
108 4456.0000 16:29:20 LONX
93 4456.0000 16:29:20 LONX
121 4457.5000 16:29:36 LONX
119 4457.5000 16:29:36 LONX
142 4459.0000 16:29:54 LONX
105 4459.0000 16:29:54 LONX
200 4459.0000 16:29:54 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement