REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
14/09/2017 17:56
- Part 15: For the preceding part double click ID:nRSN8217Qn
4393.0000 16:04:40 LONX
257 4393.0000 16:04:42 LONX
76 4393.0000 16:04:42 LONX
507 4393.0000 16:04:46 LONX
173 4393.0000 16:05:04 LONX
150 4393.0000 16:05:04 LONX
170 4392.5000 16:05:04 LONX
205 4392.0000 16:05:16 LONX
195 4392.5000 16:05:29 LONX
173 4392.5000 16:05:29 LONX
6 4392.5000 16:05:29 LONX
1 4392.5000 16:05:45 LONX
93 4392.0000 16:06:11 LONX
40 4392.0000 16:06:11 LONX
82 4392.0000 16:06:11 LONX
295 4392.0000 16:06:18 LONX
200 4392.0000 16:06:18 LONX
200 4392.0000 16:06:18 LONX
2 4391.5000 16:06:18 LONX
213 4391.5000 16:06:18 LONX
104 4391.0000 16:06:18 LONX
106 4391.0000 16:06:18 LONX
294 4391.0000 16:06:36 LONX
150 4390.5000 16:07:02 LONX
10 4391.0000 16:07:12 LONX
193 4391.0000 16:07:12 LONX
200 4391.0000 16:07:15 LONX
185 4390.5000 16:07:31 LONX
280 4390.5000 16:07:31 LONX
34 4390.5000 16:07:32 LONX
260 4390.5000 16:07:32 LONX
300 4391.5000 16:07:50 LONX
275 4393.5000 16:09:07 LONX
75 4393.5000 16:09:07 LONX
150 4393.5000 16:09:07 LONX
110 4393.5000 16:09:07 LONX
76 4393.5000 16:09:07 LONX
134 4393.5000 16:09:07 LONX
200 4393.5000 16:09:07 LONX
127 4393.5000 16:09:07 LONX
350 4393.0000 16:09:07 LONX
100 4392.5000 16:09:07 LONX
201 4393.0000 16:09:08 LONX
47 4393.0000 16:09:08 LONX
69 4393.0000 16:09:18 LONX
60 4393.0000 16:09:18 LONX
56 4393.0000 16:09:18 LONX
150 4392.5000 16:09:18 LONX
130 4392.5000 16:09:19 LONX
190 4390.0000 16:09:30 LONX
13 4389.0000 16:09:39 LONX
156 4389.0000 16:09:39 LONX
186 4388.0000 16:09:40 LONX
56 4386.0000 16:09:48 LONX
197 4385.0000 16:09:52 LONX
150 4384.5000 16:10:02 LONX
183 4385.5000 16:10:06 LONX
140 4384.5000 16:10:18 LONX
65 4384.5000 16:10:21 LONX
132 4384.5000 16:10:23 LONX
184 4384.5000 16:10:27 LONX
172 4382.5000 16:10:31 LONX
76 4381.5000 16:10:40 LONX
46 4381.5000 16:10:40 LONX
110 4381.5000 16:10:45 LONX
92 4381.5000 16:10:45 LONX
239 4381.0000 16:11:02 LONX
171 4381.0000 16:11:02 LONX
150 4381.0000 16:11:02 LONX
21 4381.0000 16:11:02 LONX
188 4379.0000 16:11:17 LONX
141 4380.0000 16:11:31 LONX
190 4380.0000 16:11:31 LONX
36 4379.5000 16:11:44 LONX
91 4379.5000 16:11:44 LONX
75 4379.5000 16:11:44 LONX
171 4378.5000 16:11:48 LONX
179 4378.0000 16:12:01 LONX
150 4378.0000 16:12:01 LONX
172 4376.5000 16:12:15 LONX
150 4377.0000 16:12:15 LONX
60 4377.0000 16:12:15 LONX
171 4375.5000 16:12:24 LONX
249 4375.0000 16:12:36 LONX
100 4376.5000 16:12:55 LONX
200 4376.5000 16:12:55 LONX
200 4376.5000 16:12:58 LONX
203 4376.0000 16:13:04 LONX
234 4376.0000 16:13:18 LONX
179 4376.5000 16:13:25 LONX
244 4376.5000 16:13:25 LONX
74 4375.0000 16:13:40 LONX
101 4375.0000 16:13:40 LONX
99 4375.0000 16:13:40 LONX
76 4375.0000 16:13:40 LONX
7 4376.5000 16:14:04 LONX
256 4377.0000 16:14:06 LONX
41 4377.0000 16:14:06 LONX
87 4378.0000 16:14:17 LONX
65 4378.0000 16:14:17 LONX
500 4380.0000 16:14:40 LONX
100 4380.0000 16:14:40 LONX
190 4380.0000 16:14:40 LONX
283 4381.0000 16:14:54 LONX
200 4381.0000 16:14:54 LONX
200 4381.0000 16:14:54 LONX
173 4380.5000 16:15:10 LONX
80 4380.5000 16:15:10 LONX
171 4380.0000 16:15:17 LONX
183 4380.0000 16:15:21 LONX
169 4380.0000 16:15:30 LONX
177 4380.0000 16:15:30 LONX
126 4380.0000 16:15:30 LONX
118 4380.0000 16:15:30 LONX
103 4379.5000 16:15:46 LONX
75 4379.5000 16:15:46 LONX
172 4379.5000 16:15:50 LONX
209 4379.5000 16:15:58 LONX
213 4379.5000 16:16:08 LONX
190 4380.0000 16:16:11 LONX
190 4380.0000 16:16:11 LONX
202 4378.5000 16:16:34 LONX
200 4379.0000 16:16:34 LONX
80 4379.0000 16:16:34 LONX
4 4379.0000 16:16:34 LONX
26 4379.0000 16:16:34 LONX
150 4379.0000 16:16:34 LONX
100 4379.0000 16:16:34 LONX
280 4378.5000 16:16:34 LONX
108 4378.0000 16:17:01 LONX
62 4378.0000 16:17:01 LONX
126 4377.5000 16:17:09 LONX
103 4377.5000 16:17:09 LONX
118 4377.5000 16:17:09 LONX
150 4378.0000 16:17:21 LONX
48 4378.0000 16:17:21 LONX
96 4378.0000 16:17:30 LONX
76 4378.0000 16:17:30 LONX
146 4378.0000 16:17:30 LONX
11 4378.0000 16:17:47 LONX
133 4378.0000 16:17:47 LONX
26 4378.0000 16:17:47 LONX
11 4378.0000 16:17:48 LONX
36 4378.0000 16:17:48 LONX
44 4378.0000 16:17:58 LONX
140 4378.0000 16:17:58 LONX
200 4378.0000 16:17:58 LONX
55 4378.0000 16:17:58 LONX
76 4378.0000 16:17:58 LONX
145 4378.0000 16:17:58 LONX
118 4378.0000 16:18:15 LONX
82 4378.0000 16:18:15 LONX
125 4378.0000 16:18:15 LONX
57 4378.0000 16:18:15 LONX
39 4378.0000 16:18:15 LONX
180 4378.0000 16:19:08 LONX
200 4378.0000 16:19:15 LONX
76 4378.0000 16:19:15 LONX
200 4378.0000 16:19:15 LONX
150 4378.0000 16:19:15 LONX
200 4378.0000 16:19:15 LONX
4 4378.5000 16:19:21 LONX
160 4378.5000 16:19:37 LONX
200 4379.0000 16:19:43 LONX
150 4379.0000 16:19:43 LONX
200 4379.0000 16:19:45 LONX
150 4379.0000 16:19:45 LONX
180 4379.0000 16:19:45 LONX
100 4380.0000 16:20:18 LONX
200 4380.0000 16:20:18 LONX
89 4380.0000 16:20:18 LONX
60 4380.0000 16:20:18 LONX
114 4380.0000 16:20:18 LONX
184 4380.0000 16:20:18 LONX
114 4380.0000 16:20:18 LONX
200 4380.0000 16:20:18 LONX
191 4380.0000 16:20:35 LONX
220 4380.0000 16:20:35 LONX
208 4380.0000 16:20:39 LONX
318 4381.5000 16:20:53 LONX
76 4381.5000 16:20:53 LONX
150 4381.5000 16:20:53 LONX
183
- More to follow, for following part double click ID:nRSN8217QpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement