REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
18/09/2017 17:45
- Part 15: For the preceding part double click ID:nRSR0893Rn
4368.5000 15:38:35 LONX
200 4368.5000 15:38:35 LONX
56 4368.5000 15:38:45 LONX
150 4368.5000 15:38:45 LONX
87 4368.5000 15:39:14 LONX
200 4368.5000 15:39:20 LONX
350 4370.0000 15:40:30 LONX
108 4370.0000 15:40:30 LONX
102 4370.0000 15:40:46 LONX
123 4370.0000 15:40:46 LONX
165 4370.0000 15:40:46 LONX
360 4370.0000 15:40:47 LONX
140 4370.0000 15:40:48 LONX
275 4369.5000 15:40:49 LONX
99 4370.0000 15:41:03 LONX
140 4370.0000 15:41:03 LONX
150 4370.0000 15:41:03 LONX
100 4369.5000 15:41:06 LONX
104 4369.5000 15:41:06 LONX
100 4368.5000 15:41:31 LONX
10 4368.5000 15:41:31 LONX
70 4368.5000 15:41:39 LONX
50 4369.0000 15:42:08 LONX
100 4369.5000 15:42:15 LONX
200 4369.5000 15:42:15 LONX
200 4369.5000 15:42:19 LONX
16 4369.0000 15:42:22 LONX
244 4369.0000 15:42:22 LONX
100 4368.5000 15:42:22 LONX
105 4368.5000 15:42:22 LONX
98 4368.0000 15:43:28 LONX
107 4368.0000 15:43:28 LONX
130 4368.0000 15:43:28 LONX
150 4368.0000 15:43:28 LONX
182 4368.0000 15:43:28 LONX
83 4367.5000 15:43:39 LONX
87 4367.5000 15:43:39 LONX
30 4367.5000 15:43:45 LONX
150 4367.5000 15:43:45 LONX
74 4367.5000 15:43:48 LONX
94 4367.5000 15:43:48 LONX
113 4367.5000 15:43:55 LONX
11 4367.0000 15:44:31 LONX
209 4367.0000 15:44:31 LONX
200 4367.0000 15:44:31 LONX
140 4366.5000 15:44:37 LONX
50 4366.5000 15:44:38 LONX
15 4366.5000 15:44:41 LONX
150 4366.5000 15:45:06 LONX
200 4366.5000 15:45:06 LONX
255 4370.0000 15:45:46 LONX
275 4370.0000 15:45:46 LONX
50 4371.5000 15:47:16 LONX
410 4371.5000 15:47:25 LONX
36 4371.5000 15:47:31 LONX
294 4371.5000 15:47:31 LONX
280 4371.5000 15:47:32 LONX
99 4371.5000 15:47:32 LONX
200 4371.5000 15:47:32 LONX
51 4371.5000 15:47:32 LONX
91 4371.0000 15:47:35 LONX
139 4371.0000 15:47:35 LONX
102 4370.5000 15:47:40 LONX
178 4370.5000 15:47:40 LONX
88 4370.0000 15:48:02 LONX
100 4370.0000 15:48:09 LONX
102 4370.0000 15:48:22 LONX
30 4370.0000 15:48:22 LONX
55 4370.0000 15:48:22 LONX
150 4370.0000 15:48:22 LONX
167 4370.0000 15:48:33 LONX
100 4369.5000 15:48:38 LONX
70 4369.5000 15:48:38 LONX
100 4369.5000 15:48:38 LONX
167 4370.5000 15:48:45 LONX
200 4370.5000 15:48:45 LONX
10 4371.5000 15:49:34 LONX
102 4371.5000 15:49:51 LONX
228 4371.5000 15:49:51 LONX
90 4371.5000 15:49:51 LONX
145 4371.5000 15:49:51 LONX
34 4371.5000 15:49:51 LONX
50 4371.5000 15:49:51 LONX
93 4371.5000 15:49:51 LONX
150 4371.5000 15:49:51 LONX
200 4371.5000 15:49:51 LONX
315 4371.0000 15:49:56 LONX
295 4371.5000 15:50:12 LONX
39 4371.0000 15:50:17 LONX
200 4371.0000 15:50:17 LONX
200 4371.0000 15:50:17 LONX
171 4371.0000 15:50:25 LONX
31 4371.0000 15:50:37 LONX
150 4371.0000 15:50:37 LONX
121 4371.0000 15:51:16 LONX
79 4371.0000 15:52:07 LONX
305 4371.5000 15:52:07 LONX
175 4371.5000 15:52:07 LONX
50 4372.5000 15:52:46 LONX
81 4372.5000 15:52:47 LONX
150 4372.5000 15:52:50 LONX
200 4372.5000 15:52:50 LONX
100 4372.5000 15:52:51 LONX
150 4372.5000 15:52:51 LONX
200 4372.5000 15:52:51 LONX
150 4372.5000 15:53:01 LONX
170 4372.5000 15:53:01 LONX
200 4372.5000 15:53:01 LONX
330 4372.0000 15:53:05 LONX
200 4372.0000 15:53:05 LONX
273 4371.5000 15:53:05 LONX
100 4371.5000 15:53:37 LONX
100 4371.5000 15:53:37 LONX
10 4371.5000 15:53:42 LONX
171 4371.5000 15:53:42 LONX
11 4371.0000 15:53:53 LONX
170 4371.0000 15:53:53 LONX
175 4370.5000 15:54:00 LONX
99 4370.0000 15:54:20 LONX
31 4369.5000 15:54:35 LONX
150 4369.5000 15:54:35 LONX
102 4369.0000 15:54:38 LONX
83 4369.0000 15:54:38 LONX
200 4370.0000 15:55:19 LONX
200 4370.0000 15:55:19 LONX
24 4369.5000 15:55:35 LONX
100 4369.5000 15:55:42 LONX
176 4369.5000 15:55:44 LONX
142 4369.5000 15:56:09 LONX
190 4369.5000 15:56:09 LONX
200 4369.5000 15:56:09 LONX
94 4370.5000 15:57:00 LONX
400 4371.0000 15:57:11 LONX
106 4371.0000 15:57:11 LONX
194 4371.0000 15:57:11 LONX
150 4371.0000 15:57:12 LONX
158 4371.0000 15:57:12 LONX
200 4371.0000 15:57:12 LONX
200 4371.0000 15:57:18 LONX
102 4370.5000 15:57:22 LONX
14 4370.5000 15:57:30 LONX
102 4370.5000 15:57:32 LONX
362 4370.5000 15:57:32 LONX
1 4370.5000 15:57:34 LONX
180 4370.5000 15:57:34 LONX
129 4370.0000 15:57:42 LONX
103 4370.0000 15:57:54 LONX
200 4370.0000 15:57:54 LONX
24 4369.5000 15:58:01 LONX
156 4369.5000 15:58:01 LONX
115 4368.5000 15:58:05 LONX
5 4368.5000 15:58:29 LONX
32 4368.5000 15:58:29 LONX
144 4368.5000 15:58:29 LONX
181 4368.5000 15:58:36 LONX
200 4368.0000 15:58:57 LONX
174 4368.0000 15:59:00 LONX
102 4367.5000 15:59:09 LONX
89 4367.5000 15:59:21 LONX
91 4367.5000 15:59:48 LONX
102 4367.5000 15:59:49 LONX
27 4367.5000 15:59:49 LONX
129 4367.5000 15:59:58 LONX
91 4367.5000 15:59:58 LONX
39 4368.0000 15:59:58 LONX
200 4367.5000 15:59:58 LONX
200 4368.0000 15:59:58 LONX
200 4367.5000 15:59:58 LONX
200 4368.0000 15:59:58 LONX
100 4368.5000 16:00:07 LONX
235 4372.0000 16:00:09 LONX
243 4370.5000 16:00:10 LONX
182 4376.0000 16:00:26 LONX
84 4375.0000 16:00:30 LONX
102 4375.0000 16:00:30 LONX
220 4374.5000 16:00:30 LONX
129 4372.0000 16:00:37 LONX
43 4372.0000 16:00:37 LONX
215 4373.0000 16:00:54 LONX
52 4372.5000 16:00:54 LONX
121 4372.5000 16:00:54 LONX
55 4373.5000 16:01:04 LONX
175
- More to follow, for following part double click ID:nRSR0893RpRecent news on Unilever
See all newsREG - Unilever PLC - Result of AGM
AnnouncementREG - Unilever PLC - Committee Composition
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Q1 2024 Trading Statement
AnnouncementRCS - Circulate Capital - Circulate Capital Appoints Nick Moon as New Chair
Announcement