REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
20/09/2017 17:51
- Part 15: For the preceding part double click ID:nRST3541Rn
4349.5000 16:07:25 LONX
200 4349.5000 16:07:25 LONX
102 4349.5000 16:07:25 LONX
150 4350.0000 16:07:36 LONX
41 4350.0000 16:07:36 LONX
238 4350.0000 16:07:48 LONX
98 4350.0000 16:07:48 LONX
118 4349.5000 16:07:51 LONX
102 4349.5000 16:07:52 LONX
129 4349.0000 16:08:11 LONX
152 4349.0000 16:08:11 LONX
215 4348.5000 16:08:22 LONX
243 4348.0000 16:08:40 LONX
45 4347.5000 16:08:53 LONX
158 4347.5000 16:08:53 LONX
82 4347.5000 16:09:02 LONX
117 4347.5000 16:09:02 LONX
211 4347.5000 16:09:06 LONX
122 4347.5000 16:09:06 LONX
112 4348.0000 16:09:30 LONX
134 4348.0000 16:09:30 LONX
150 4348.0000 16:09:30 LONX
102 4348.0000 16:09:30 LONX
131 4348.0000 16:09:30 LONX
94 4348.0000 16:09:47 LONX
98 4348.0000 16:09:47 LONX
94 4348.0000 16:09:52 LONX
116 4348.0000 16:09:52 LONX
265 4348.0000 16:10:12 LONX
200 4348.0000 16:10:12 LONX
190 4348.0000 16:10:12 LONX
19 4348.0000 16:10:12 LONX
180 4348.0000 16:10:12 LONX
121 4348.0000 16:10:20 LONX
152 4348.0000 16:10:34 LONX
24 4348.0000 16:10:34 LONX
231 4348.0000 16:10:46 LONX
12 4348.0000 16:10:46 LONX
180 4348.0000 16:10:46 LONX
62 4349.0000 16:11:05 LONX
138 4349.0000 16:11:05 LONX
200 4349.0000 16:11:05 LONX
137 4349.0000 16:11:05 LONX
169 4349.0000 16:11:13 LONX
1 4349.0000 16:11:22 LONX
124 4349.0000 16:11:22 LONX
239 4349.0000 16:11:26 LONX
150 4349.0000 16:11:38 LONX
125 4349.0000 16:11:38 LONX
167 4349.0000 16:11:38 LONX
108 4349.0000 16:11:38 LONX
102 4348.5000 16:11:58 LONX
96 4348.5000 16:11:58 LONX
25 4348.5000 16:11:58 LONX
173 4348.5000 16:11:58 LONX
26 4348.0000 16:12:15 LONX
172 4348.0000 16:12:15 LONX
184 4348.0000 16:12:15 LONX
27 4348.0000 16:12:15 LONX
76 4347.0000 16:12:21 BTSC
235 4347.0000 16:12:23 LONX
84 4347.0000 16:12:23 CHIX
64 4347.0000 16:12:23 BTSC
83 4347.0000 16:12:23 CHIX
152 4347.0000 16:12:23 TURX
195 4347.0000 16:12:23 LONX
161 4347.0000 16:12:23 LONX
184 4347.0000 16:12:24 LONX
6 4347.0000 16:12:24 LONX
178 4347.0000 16:12:24 LONX
214 4347.0000 16:12:51 LONX
7 4347.0000 16:12:52 LONX
200 4347.0000 16:12:52 LONX
210 4347.0000 16:12:52 LONX
26 4347.0000 16:12:53 LONX
135 4347.0000 16:12:54 LONX
17 4347.0000 16:12:58 LONX
201 4347.0000 16:13:00 LONX
185 4347.0000 16:13:10 LONX
180 4347.0000 16:13:10 LONX
32 4347.0000 16:13:10 LONX
220 4347.0000 16:13:11 LONX
96 4347.0000 16:13:11 LONX
250 4347.0000 16:13:18 LONX
250 4347.0000 16:13:18 LONX
184 4347.0000 16:13:18 LONX
74 4347.0000 16:13:34 LONX
53 4347.5000 16:13:38 LONX
69 4347.5000 16:13:38 LONX
100 4347.5000 16:13:38 LONX
100 4347.5000 16:13:38 LONX
122 4347.5000 16:13:38 LONX
47 4347.5000 16:14:08 LONX
431 4348.0000 16:14:12 LONX
193 4348.0000 16:14:16 LONX
80 4348.0000 16:14:16 LONX
153 4348.0000 16:14:16 LONX
76 4348.0000 16:14:33 LONX
125 4348.0000 16:14:33 LONX
122 4348.0000 16:14:43 LONX
56 4348.0000 16:14:43 LONX
109 4348.0000 16:14:43 LONX
133 4348.0000 16:14:43 LONX
122 4348.0000 16:14:58 LONX
145 4348.0000 16:14:58 LONX
110 4348.0000 16:14:58 LONX
157 4348.0000 16:14:58 LONX
226 4347.0000 16:15:09 LONX
226 4347.0000 16:15:09 LONX
50 4347.0000 16:15:13 LONX
208 4347.0000 16:15:13 LONX
349 4347.0000 16:15:14 LONX
150 4347.0000 16:15:33 LONX
57 4347.0000 16:15:33 LONX
800 4347.0000 16:15:55 LONX
264 4347.0000 16:15:55 LONX
56 4347.0000 16:15:55 LONX
781 4347.0000 16:15:56 LONX
103 4348.0000 16:16:04 LONX
150 4348.0000 16:16:06 LONX
49 4348.0000 16:16:06 LONX
10 4347.5000 16:16:13 LONX
183 4347.5000 16:16:18 LONX
176 4347.5000 16:16:19 LONX
163 4347.5000 16:16:28 LONX
39 4347.5000 16:16:28 LONX
255 4347.5000 16:16:28 LONX
186 4347.5000 16:16:41 LONX
186 4347.5000 16:16:41 LONX
215 4347.5000 16:16:56 LONX
200 4347.5000 16:16:56 LONX
15 4347.5000 16:16:56 LONX
370 4347.0000 16:17:01 LONX
118 4347.0000 16:17:01 LONX
104 4347.0000 16:17:01 LONX
69 4347.0000 16:17:01 LONX
75 4346.5000 16:17:07 BTSC
28 4346.5000 16:17:07 TURX
134 4346.5000 16:17:07 TURX
179 4346.5000 16:17:07 CHIX
74 4346.5000 16:17:07 BTSC
190 4346.5000 16:17:07 LONX
234 4346.5000 16:17:16 LONX
150 4346.5000 16:17:16 LONX
181 4346.5000 16:17:16 LONX
176 4346.5000 16:17:17 LONX
200 4346.5000 16:17:33 LONX
96 4346.5000 16:17:34 LONX
110 4346.5000 16:17:43 LONX
180 4346.5000 16:17:43 LONX
200 4346.5000 16:17:43 LONX
71 4346.5000 16:17:43 LONX
263 4346.5000 16:17:43 LONX
177 4346.5000 16:17:56 LONX
177 4346.5000 16:17:56 LONX
143 4346.5000 16:17:56 LONX
141 4346.5000 16:17:56 LONX
184 4346.0000 16:17:56 LONX
243 4346.0000 16:17:56 LONX
231 4346.0000 16:17:56 LONX
186 4346.0000 16:18:09 LONX
182 4346.0000 16:18:09 LONX
4 4346.0000 16:18:09 LONX
150 4345.5000 16:18:11 LONX
184 4345.5000 16:18:11 LONX
169 4345.0000 16:18:12 TURX
185 4345.0000 16:18:12 CHIX
156 4345.0000 16:18:21 BTSC
105 4345.0000 16:18:52 LONX
76 4345.0000 16:18:52 LONX
180 4345.0000 16:18:58 LONX
151 4345.0000 16:18:58 LONX
104 4345.0000 16:19:00 LONX
600 4345.0000 16:19:00 LONX
43 4345.0000 16:19:00 LONX
190 4345.0000 16:19:00 LONX
160 4345.0000 16:19:00 LONX
15 4345.0000 16:19:00 LONX
166 4345.0000 16:19:00 LONX
3 4345.0000 16:19:00 LONX
190 4345.0000 16:19:00 LONX
15 4345.0000 16:19:00 LONX
150
- More to follow, for following part double click ID:nRST3541RpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement