REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
28/09/2017 18:02
- Part 15: For the preceding part double click ID:nRSb1651Sn
4246.5000 12:28:36 LONX
200 4246.5000 12:28:36 LONX
195 4247.5000 12:30:04 LONX
55 4247.5000 12:30:04 LONX
210 4247.5000 12:30:04 LONX
122 4247.5000 12:30:04 LONX
210 4247.5000 12:30:04 LONX
81 4247.0000 12:30:04 LONX
109 4247.0000 12:30:05 LONX
41 4247.0000 12:30:40 LONX
42 4247.0000 12:30:40 LONX
135 4247.0000 12:30:40 LONX
210 4247.0000 12:30:40 LONX
240 4247.5000 12:31:32 LONX
280 4247.5000 12:31:32 LONX
77 4247.5000 12:32:17 LONX
190 4247.5000 12:32:17 LONX
200 4247.5000 12:32:17 LONX
200 4247.5000 12:32:28 LONX
76 4248.0000 12:33:48 LONX
209 4248.0000 12:33:50 LONX
370 4248.0000 12:33:50 LONX
50 4247.5000 12:33:51 LONX
225 4247.5000 12:33:51 LONX
200 4247.5000 12:33:51 LONX
100 4247.5000 12:34:33 LONX
200 4247.5000 12:34:33 LONX
79 4248.0000 12:35:29 LONX
91 4248.0000 12:35:29 LONX
200 4248.0000 12:35:29 LONX
18 4247.5000 12:35:49 LONX
240 4247.5000 12:35:49 LONX
45 4250.5000 12:39:35 LONX
340 4250.5000 12:39:35 LONX
405 4250.5000 12:39:35 LONX
75 4250.5000 12:39:35 LONX
115 4250.5000 12:39:35 LONX
200 4250.5000 12:39:35 LONX
35 4250.5000 12:39:35 LONX
85 4250.5000 12:39:35 LONX
92 4250.5000 12:39:35 LONX
177 4250.5000 12:39:35 LONX
200 4250.5000 12:39:35 LONX
210 4250.5000 12:39:35 LONX
44 4250.5000 12:39:35 LONX
286 4250.5000 12:39:35 LONX
140 4250.5000 12:39:35 LONX
200 4250.5000 12:39:35 LONX
240 4250.0000 12:39:49 LONX
470 4250.0000 12:39:49 LONX
177 4250.0000 12:39:55 LONX
220 4250.0000 12:39:55 LONX
177 4250.0000 12:40:13 LONX
183 4250.0000 12:40:13 LONX
179 4249.5000 12:40:27 LONX
212 4249.5000 12:40:27 TURX
208 4249.5000 12:40:27 CHIX
171 4249.5000 12:40:27 BTSC
103 4249.5000 12:40:27 LONX
123 4249.5000 12:40:27 LONX
166 4249.5000 12:40:27 LONX
86 4249.0000 12:41:20 LONX
200 4249.0000 12:42:10 LONX
100 4250.0000 12:43:23 LONX
60 4249.5000 12:43:32 LONX
185 4249.5000 12:43:32 LONX
227 4249.5000 12:43:32 LONX
93 4249.5000 12:43:32 LONX
200 4249.5000 12:43:32 LONX
200 4249.5000 12:43:32 LONX
121 4249.0000 12:44:27 LONX
199 4249.0000 12:44:27 LONX
200 4249.0000 12:44:28 LONX
75 4249.0000 12:44:40 LONX
128 4249.0000 12:44:40 LONX
170 4249.0000 12:44:40 LONX
200 4249.0000 12:44:40 LONX
200 4249.0000 12:45:00 LONX
100 4249.0000 12:45:13 LONX
97 4249.0000 12:45:15 LONX
100 4249.0000 12:45:15 LONX
100 4249.0000 12:45:16 LONX
142 4249.0000 12:45:38 LONX
185 4249.0000 12:46:01 LONX
200 4249.0000 12:46:01 LONX
88 4249.0000 12:46:54 LONX
230 4249.0000 12:46:54 LONX
184 4248.5000 12:47:12 LONX
189 4248.5000 12:47:12 LONX
221 4248.5000 12:47:12 LONX
230 4248.5000 12:47:22 LONX
158 4248.5000 12:47:51 LONX
295 4249.5000 12:48:07 LONX
14 4249.5000 12:48:07 LONX
186 4249.5000 12:48:07 LONX
189 4249.5000 12:48:07 LONX
190 4249.0000 12:48:20 LONX
230 4249.0000 12:48:20 LONX
131 4248.5000 12:48:27 LONX
10 4248.5000 12:48:27 LONX
49 4248.5000 12:48:27 LONX
270 4248.0000 12:49:29 LONX
152 4248.0000 12:49:29 CHIX
125 4248.0000 12:49:29 BTSC
138 4248.0000 12:49:29 TURX
330 4248.0000 12:49:29 LONX
18 4248.0000 12:49:34 TURX
200 4249.0000 12:50:23 LONX
200 4249.0000 12:50:23 LONX
285 4249.0000 12:50:49 LONX
228 4249.0000 12:50:49 LONX
310 4249.0000 12:50:49 LONX
100 4249.5000 12:51:08 LONX
153 4249.5000 12:51:08 LONX
86 4249.5000 12:51:36 LONX
199 4249.5000 12:52:03 LONX
7 4249.5000 12:52:15 LONX
175 4249.5000 12:52:15 LONX
308 4249.5000 12:52:15 LONX
5 4249.5000 12:52:15 LONX
200 4249.5000 12:52:15 LONX
96 4250.0000 12:52:43 LONX
130 4250.0000 12:52:43 LONX
157 4249.5000 12:53:35 LONX
200 4249.5000 12:53:35 LONX
47 4250.5000 12:55:19 LONX
248 4250.5000 12:55:19 LONX
340 4250.5000 12:55:19 LONX
160 4250.5000 12:55:31 LONX
180 4250.5000 12:55:31 LONX
524 4250.5000 12:56:11 LONX
6 4250.5000 12:56:16 LONX
75 4251.0000 12:56:49 LONX
77 4251.0000 12:56:49 LONX
104 4251.0000 12:56:49 LONX
151 4251.0000 12:56:49 LONX
151 4251.0000 12:56:49 LONX
200 4251.0000 12:56:49 LONX
436 4251.0000 12:56:49 LONX
410 4250.5000 12:56:56 LONX
20 4250.5000 12:57:09 LONX
200 4250.5000 12:57:09 LONX
220 4250.5000 12:57:09 LONX
127 4250.5000 12:57:09 LONX
320 4250.0000 12:57:21 LONX
210 4249.5000 12:57:28 LONX
100 4249.0000 12:57:30 CHIX
169 4249.0000 12:57:31 LONX
111 4249.0000 12:57:31 BTSC
98 4249.0000 12:57:31 CHIX
201 4249.0000 12:57:31 TURX
13 4249.0000 12:57:31 BTSC
39 4249.0000 12:57:31 BTSC
266 4249.0000 12:59:42 LONX
255 4249.5000 13:00:06 LONX
23 4249.5000 13:00:45 LONX
62 4249.5000 13:00:45 LONX
47 4249.5000 13:00:48 LONX
64 4249.5000 13:00:48 LONX
177 4249.5000 13:00:48 LONX
300 4249.5000 13:01:04 LONX
20 4249.5000 13:01:04 LONX
123 4249.5000 13:01:04 LONX
170 4249.5000 13:01:04 LONX
177 4249.5000 13:01:04 LONX
60 4249.5000 13:01:08 LONX
177 4249.5000 13:01:08 LONX
53 4249.5000 13:01:39 LONX
275 4250.0000 13:02:16 LONX
315 4250.0000 13:02:16 LONX
28 4250.0000 13:02:16 LONX
53 4250.0000 13:02:16 LONX
157 4250.0000 13:02:16 LONX
160 4250.0000 13:02:16 LONX
177 4250.0000 13:02:16 LONX
320 4249.5000 13:02:20 LONX
170 4249.5000 13:02:20 LONX
45 4249.5000 13:02:21 LONX
75 4249.5000 13:02:34 LONX
177 4249.5000 13:02:34 LONX
76 4249.0000 13:02:43 LONX
159 4249.0000 13:02:43 LONX
223
- More to follow, for following part double click ID:nRSb1651SpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement