REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
19/10/2017 18:36
- Part 15: For the preceding part double click ID:nRSS1369Un
4355.5000 10:13:33 LONX
162 4355.0000 10:13:33 LONX
187 4355.5000 10:13:33 LONX
200 4355.5000 10:13:33 LONX
13 4355.5000 10:13:33 LONX
106 4355.0000 10:14:12 LONX
225 4355.0000 10:14:14 LONX
190 4354.5000 10:14:14 LONX
114 4355.0000 10:14:14 LONX
165 4354.5000 10:14:14 LONX
181 4353.0000 10:14:26 LONX
52 4353.0000 10:14:26 LONX
122 4353.0000 10:14:26 LONX
50 4355.0000 10:15:03 LONX
137 4355.0000 10:15:03 LONX
50 4355.0000 10:15:15 LONX
180 4354.5000 10:15:16 LONX
205 4354.5000 10:15:16 LONX
180 4354.5000 10:15:16 LONX
16 4354.5000 10:15:16 LONX
200 4354.5000 10:15:16 LONX
29 4354.5000 10:15:16 LONX
295 4355.5000 10:15:21 LONX
205 4355.0000 10:15:23 LONX
182 4354.5000 10:15:29 LONX
167 4354.0000 10:15:30 LONX
169 4352.5000 10:15:52 LONX
172 4353.0000 10:15:52 LONX
160 4352.5000 10:15:52 LONX
18 4352.0000 10:15:53 LONX
192 4352.0000 10:15:53 LONX
23 4351.0000 10:16:04 LONX
26 4351.0000 10:16:04 LONX
128 4351.0000 10:16:05 LONX
131 4351.0000 10:16:05 LONX
35 4350.5000 10:16:20 LONX
39 4350.5000 10:16:20 LONX
98 4350.5000 10:16:21 LONX
188 4350.5000 10:16:21 LONX
18 4350.5000 10:16:37 LONX
140 4350.5000 10:16:37 LONX
3 4350.5000 10:16:37 LONX
175 4351.5000 10:16:40 LONX
100 4353.5000 10:16:51 LONX
104 4353.5000 10:16:51 LONX
50 4353.5000 10:16:53 LONX
125 4353.5000 10:16:53 LONX
100 4353.5000 10:17:03 LONX
10 4353.5000 10:17:03 LONX
50 4353.5000 10:17:04 LONX
242 4353.0000 10:17:06 LONX
215 4353.0000 10:17:06 LONX
165 4352.0000 10:17:17 LONX
164 4352.0000 10:17:17 LONX
190 4352.0000 10:17:36 LONX
169 4351.5000 10:17:51 LONX
106 4351.5000 10:17:51 LONX
138 4351.5000 10:17:51 LONX
170 4351.5000 10:17:51 LONX
190 4351.0000 10:17:57 LONX
225 4352.0000 10:18:21 LONX
105 4352.0000 10:18:21 LONX
167 4352.0000 10:18:21 LONX
210 4352.0000 10:18:21 LONX
170 4351.5000 10:18:22 LONX
163 4351.0000 10:18:47 LONX
270 4351.0000 10:18:47 LONX
166 4350.0000 10:18:50 LONX
157 4348.5000 10:19:00 LONX
174 4348.5000 10:19:18 LONX
160 4348.0000 10:19:19 LONX
161 4348.0000 10:19:19 LONX
181 4347.5000 10:19:36 LONX
149 4348.0000 10:19:36 LONX
23 4348.0000 10:19:36 LONX
33 4348.0000 10:19:36 LONX
3 4348.0000 10:19:36 LONX
168 4347.0000 10:19:37 LONX
160 4345.5000 10:19:41 LONX
4 4344.5000 10:19:54 LONX
105 4344.5000 10:19:54 LONX
52 4344.5000 10:19:54 LONX
28 4344.0000 10:20:00 LONX
31 4344.0000 10:20:00 LONX
19 4344.0000 10:20:00 LONX
86 4344.0000 10:20:01 LONX
169 4343.5000 10:20:07 LONX
18 4343.5000 10:20:07 LONX
163 4343.5000 10:20:07 LONX
12 4342.5000 10:20:10 LONX
34 4342.5000 10:20:15 LONX
38 4342.5000 10:20:15 LONX
85 4342.5000 10:20:15 LONX
76 4343.5000 10:20:28 LONX
99 4343.5000 10:20:28 LONX
50 4343.5000 10:20:28 LONX
110 4343.5000 10:20:28 LONX
165 4343.0000 10:20:30 LONX
59 4342.0000 10:20:46 LONX
130 4342.0000 10:20:46 LONX
241 4342.0000 10:20:46 LONX
36 4340.5000 10:20:53 LONX
109 4340.5000 10:20:53 LONX
20 4340.5000 10:20:53 LONX
170 4341.0000 10:21:00 LONX
20 4341.0000 10:21:00 LONX
40 4340.5000 10:21:01 LONX
36 4340.5000 10:21:01 LONX
167 4339.5000 10:21:06 LONX
191 4341.0000 10:21:29 LONX
20 4341.0000 10:21:29 LONX
215 4343.0000 10:22:00 LONX
40 4343.0000 10:22:00 LONX
170 4343.0000 10:22:00 LONX
228 4342.5000 10:22:00 LONX
22 4342.5000 10:22:00 LONX
190 4343.0000 10:22:00 LONX
50 4343.0000 10:22:00 LONX
200 4343.0000 10:22:00 LONX
130 4343.0000 10:22:00 LONX
165 4343.0000 10:22:00 LONX
53 4342.0000 10:22:08 LONX
129 4342.0000 10:22:08 LONX
50 4344.0000 10:22:33 LONX
190 4344.0000 10:22:33 LONX
100 4344.0000 10:22:33 LONX
100 4344.0000 10:22:33 LONX
101 4344.5000 10:22:43 LONX
56 4344.5000 10:22:43 LONX
75 4344.5000 10:22:43 LONX
72 4344.5000 10:22:43 LONX
50 4344.5000 10:22:43 LONX
29 4344.5000 10:22:43 LONX
156 4344.5000 10:22:54 LONX
50 4345.0000 10:23:02 LONX
147 4345.0000 10:23:02 LONX
165 4345.0000 10:23:15 LONX
165 4345.0000 10:23:15 LONX
151 4346.0000 10:23:37 LONX
45 4346.0000 10:23:37 LONX
155 4346.0000 10:23:37 LONX
33 4346.0000 10:23:37 LONX
65 4346.0000 10:23:43 LONX
51 4346.0000 10:23:43 LONX
65 4346.0000 10:23:43 LONX
41 4346.0000 10:23:43 LONX
135 4346.0000 10:23:43 LONX
171 4346.0000 10:23:47 LONX
29 4346.0000 10:23:47 LONX
143 4346.0000 10:23:47 LONX
163 4346.0000 10:23:57 LONX
37 4346.0000 10:24:02 LONX
125 4346.0000 10:24:02 LONX
30 4346.0000 10:24:02 LONX
171 4346.0000 10:24:12 LONX
29 4346.0000 10:24:15 LONX
50 4346.0000 10:24:15 LONX
73 4346.0000 10:24:15 LONX
20 4346.0000 10:24:15 LONX
55 4346.0000 10:24:29 LONX
116 4346.0000 10:24:29 LONX
27 4346.0000 10:24:29 LONX
145 4346.0000 10:24:29 LONX
79 4349.0000 10:25:03 LONX
270 4349.0000 10:25:04 LONX
221 4349.0000 10:25:04 LONX
100 4349.0000 10:25:07 LONX
58 4349.0000 10:25:07 LONX
245 4349.5000 10:25:16 LONX
50 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
35 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
240 4349.5000 10:25:16 LONX
70 4350.0000 10:25:16 LONX
35 4350.0000 10:25:16 LONX
95 4350.0000 10:25:16 LONX
50 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
166 4350.0000 10:25:42 LONX
200 4351.0000 10:26:02 LONX
1 4351.0000 10:26:02 LONX
9
- More to follow, for following part double click ID:nRSS1369UpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement