REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
30/10/2017 17:46
- Part 15: For the preceding part double click ID:nRSd0218Vn
4217.5000 13:03:38 LONX
112 4217.5000 13:03:38 LONX
121 4217.5000 13:04:13 LONX
200 4218.5000 13:04:41 LONX
10 4218.5000 13:04:41 LONX
220 4218.5000 13:05:09 LONX
50 4218.5000 13:05:09 LONX
210 4218.5000 13:05:09 LONX
200 4218.5000 13:05:10 LONX
172 4217.5000 13:05:21 LONX
127 4217.0000 13:05:24 CHIX
148 4217.0000 13:05:24 TURX
97 4217.0000 13:05:24 BTSC
180 4215.5000 13:05:25 LONX
100 4215.5000 13:05:25 TURX
85 4215.5000 13:05:25 TURX
56 4215.5000 13:05:25 BTSC
159 4215.5000 13:05:25 CHIX
65 4215.5000 13:05:25 BTSC
184 4215.0000 13:06:04 LONX
190 4214.0000 13:06:04 LONX
33 4215.5000 13:07:17 LONX
210 4215.5000 13:07:24 LONX
222 4215.5000 13:07:24 LONX
222 4215.5000 13:08:08 LONX
210 4215.5000 13:08:08 LONX
10 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
35 4215.5000 13:08:08 LONX
65 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
100 4215.5000 13:08:08 LONX
50 4215.5000 13:08:08 LONX
180 4216.0000 13:08:41 LONX
38 4216.0000 13:08:41 LONX
160 4216.0000 13:08:41 LONX
47 4216.0000 13:08:41 LONX
100 4215.0000 13:08:45 CHIX
85 4215.0000 13:09:05 CHIX
184 4215.5000 13:09:09 LONX
100 4215.5000 13:09:14 LONX
185 4215.5000 13:09:14 LONX
85 4217.0000 13:10:05 LONX
34 4217.0000 13:10:05 LONX
137 4217.0000 13:10:05 LONX
63 4217.0000 13:10:05 LONX
200 4217.0000 13:10:14 LONX
100 4217.0000 13:10:14 LONX
100 4216.5000 13:11:28 LONX
100 4216.5000 13:11:28 LONX
60 4216.5000 13:11:28 LONX
40 4216.5000 13:11:28 LONX
100 4216.5000 13:11:28 LONX
65 4216.5000 13:11:28 LONX
90 4216.0000 13:11:29 LONX
234 4216.0000 13:11:32 LONX
142 4216.0000 13:11:32 LONX
188 4216.5000 13:11:47 LONX
172 4216.5000 13:11:57 LONX
70 4216.0000 13:12:49 LONX
100 4216.0000 13:12:49 LONX
5 4216.0000 13:12:49 LONX
210 4216.0000 13:13:05 LONX
110 4216.0000 13:13:05 LONX
265 4216.0000 13:13:18 LONX
100 4216.0000 13:13:18 LONX
42 4216.0000 13:13:25 LONX
200 4216.0000 13:13:36 LONX
180 4215.5000 13:13:38 LONX
48 4215.0000 13:13:38 BTSC
28 4215.0000 13:13:38 BTSC
48 4215.0000 13:13:39 TURX
24 4215.0000 13:13:39 BTSC
167 4215.0000 13:13:39 TURX
41 4215.0000 13:13:39 BTSC
131 4213.5000 13:13:45 CHIX
50 4213.5000 13:13:53 CHIX
209 4213.5000 13:13:54 TURX
138 4213.5000 13:13:54 BTSC
170 4213.5000 13:14:06 LONX
36 4213.5000 13:14:18 LONX
180 4213.0000 13:14:27 LONX
180 4212.5000 13:14:29 LONX
168 4212.0000 13:14:29 BTSC
41 4212.0000 13:14:29 CHIX
166 4212.0000 13:14:31 TURX
90 4212.0000 13:14:31 TURX
180 4212.0000 13:14:31 CHIX
186 4210.5000 13:14:48 LONX
221 4210.5000 13:14:48 CHIX
50 4210.5000 13:14:53 BTSC
220 4212.0000 13:16:16 LONX
200 4212.0000 13:16:16 LONX
36 4212.5000 13:16:35 LONX
100 4213.0000 13:16:45 LONX
100 4213.0000 13:16:45 LONX
100 4213.0000 13:16:45 LONX
112 4213.0000 13:16:50 LONX
50 4213.0000 13:16:50 LONX
128 4213.0000 13:16:50 LONX
180 4213.0000 13:16:50 LONX
190 4212.5000 13:16:50 LONX
169 4212.5000 13:16:50 LONX
98 4211.5000 13:16:53 BTSC
255 4212.5000 13:17:24 LONX
56 4212.5000 13:17:41 LONX
128 4212.5000 13:17:41 LONX
177 4211.5000 13:17:55 LONX
128 4211.5000 13:17:55 CHIX
149 4211.5000 13:17:55 TURX
40 4211.0000 13:17:59 LONX
135 4211.0000 13:18:03 LONX
242 4212.0000 13:19:49 LONX
220 4212.0000 13:19:49 LONX
200 4212.0000 13:19:49 LONX
126 4211.5000 13:20:20 LONX
16 4211.5000 13:20:20 LONX
84 4211.5000 13:20:20 LONX
100 4211.5000 13:20:20 LONX
135 4211.5000 13:20:25 LONX
255 4211.0000 13:20:28 LONX
175 4211.0000 13:20:28 LONX
144 4210.5000 13:20:29 CHIX
100 4210.5000 13:20:29 LONX
52 4212.5000 13:21:31 LONX
33 4212.5000 13:21:31 LONX
185 4212.5000 13:21:34 LONX
82 4213.0000 13:21:37 LONX
78 4213.0000 13:21:37 LONX
24 4213.0000 13:21:37 LONX
176 4213.0000 13:21:37 LONX
161 4213.5000 13:21:44 LONX
122 4213.5000 13:22:24 LONX
106 4213.5000 13:22:24 LONX
207 4213.5000 13:22:25 LONX
41 4213.5000 13:22:25 LONX
34 4213.5000 13:22:25 LONX
35 4213.5000 13:22:25 LONX
187 4213.5000 13:22:42 LONX
27 4213.5000 13:22:42 LONX
190 4213.0000 13:23:00 LONX
25 4213.0000 13:23:00 LONX
191 4212.5000 13:23:01 LONX
185 4214.5000 13:24:29 LONX
280 4214.5000 13:24:29 LONX
215 4214.0000 13:24:29 LONX
260 4214.0000 13:24:29 LONX
50 4214.5000 13:24:29 LONX
210 4214.5000 13:24:29 LONX
81 4214.5000 13:24:29 LONX
133 4213.0000 13:25:09 LONX
66 4213.0000 13:25:09 LONX
26 4213.0000 13:25:12 BTSC
95 4213.0000 13:25:12 CHIX
111 4213.0000 13:25:12 TURX
46 4213.0000 13:25:12 BTSC
274 4213.0000 13:25:55 LONX
183 4212.5000 13:25:55 LONX
172 4212.5000 13:25:55 LONX
225 4212.5000 13:26:29 LONX
175 4212.5000 13:26:29 LONX
210 4212.0000 13:26:31 LONX
99 4211.5000 13:26:40 CHIX
281 4211.5000 13:26:40 TURX
185 4211.5000 13:26:40 BTSC
143 4211.5000 13:26:40 CHIX
168 4211.0000 13:26:41 LONX
200 4210.0000 13:26:47 TURX
26 4210.0000 13:26:47 TURX
100 4210.0000 13:26:47 BTSC
100 4210.0000 13:26:49 CHIX
94 4210.0000 13:26:49 CHIX
48 4210.0000 13:26:49 BTSC
180 4209.0000 13:27:01 LONX
181 4208.5000 13:27:07 CHIX
138 4208.5000 13:27:07 BTSC
210 4208.5000 13:27:07 TURX
178 4208.0000 13:27:13 LONX
170 4208.0000 13:27:53 LONX
267 4208.0000 13:27:53 LONX
81 4207.5000 13:27:53 LONX
142
- More to follow, for following part double click ID:nRSd0218VpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement