REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
02/11/2017 18:01
- Part 15: For the preceding part double click ID:nRSB4568Vn
4259.5000 13:22:06 LONX
205 4259.5000 13:22:06 LONX
50 4259.5000 13:22:06 LONX
200 4259.5000 13:22:06 LONX
31 4259.5000 13:22:06 LONX
50 4259.5000 13:22:06 LONX
200 4259.5000 13:22:06 LONX
50 4259.0000 13:23:34 LONX
154 4259.0000 13:23:34 LONX
46 4259.0000 13:23:34 LONX
294 4258.5000 13:23:35 LONX
83 4256.5000 13:24:14 LONX
82 4256.5000 13:24:14 LONX
188 4256.5000 13:24:14 LONX
175 4255.0000 13:24:27 LONX
161 4253.5000 13:24:48 LONX
100 4253.0000 13:24:58 LONX
183 4253.0000 13:25:18 LONX
163 4253.0000 13:25:18 LONX
209 4252.5000 13:25:49 LONX
235 4252.5000 13:25:49 LONX
177 4253.5000 13:26:11 LONX
177 4253.5000 13:26:11 LONX
99 4253.0000 13:26:51 LONX
65 4253.0000 13:26:51 LONX
135 4253.0000 13:26:51 LONX
177 4253.5000 13:27:18 LONX
177 4254.0000 13:27:24 LONX
180 4255.5000 13:27:51 LONX
8 4254.5000 13:28:02 LONX
156 4254.5000 13:28:02 LONX
50 4254.5000 13:28:02 LONX
157 4254.5000 13:28:02 LONX
163 4253.5000 13:28:11 LONX
54 4254.0000 13:28:54 LONX
50 4254.0000 13:29:00 LONX
112 4254.0000 13:29:00 LONX
209 4254.5000 13:29:06 LONX
195 4255.0000 13:29:20 LONX
176 4255.0000 13:29:20 LONX
64 4255.5000 13:29:50 LONX
185 4255.0000 13:29:54 LONX
185 4255.0000 13:29:54 LONX
164 4253.5000 13:29:56 LONX
142 4254.5000 13:30:18 LONX
36 4254.5000 13:30:18 LONX
215 4253.5000 13:30:37 LONX
171 4253.5000 13:30:37 LONX
164 4253.5000 13:30:40 LONX
180 4253.5000 13:30:50 LONX
7 4253.5000 13:30:50 LONX
213 4253.0000 13:30:55 LONX
200 4253.0000 13:30:55 LONX
232 4254.0000 13:31:13 LONX
171 4255.0000 13:31:29 LONX
94 4254.5000 13:31:36 LONX
91 4254.5000 13:31:37 LONX
215 4256.0000 13:32:08 LONX
97 4255.5000 13:32:15 LONX
198 4255.5000 13:32:15 LONX
50 4255.5000 13:32:15 LONX
200 4255.5000 13:32:15 LONX
68 4255.5000 13:32:15 LONX
210 4256.0000 13:32:53 LONX
53 4256.0000 13:32:53 LONX
166 4255.0000 13:33:10 LONX
165 4255.0000 13:33:10 LONX
100 4254.5000 13:33:36 LONX
40 4254.5000 13:33:39 LONX
133 4254.5000 13:33:39 LONX
85 4254.5000 13:33:39 LONX
170 4253.0000 13:33:54 LONX
163 4253.0000 13:33:54 LONX
30 4251.5000 13:34:25 LONX
215 4251.5000 13:34:25 LONX
225 4251.5000 13:34:25 LONX
178 4252.5000 13:35:15 LONX
180 4252.0000 13:35:15 LONX
200 4252.0000 13:35:15 LONX
52 4251.5000 13:35:45 LONX
113 4251.5000 13:35:45 LONX
113 4251.5000 13:35:45 LONX
77 4251.5000 13:35:45 LONX
132 4252.0000 13:35:45 LONX
46 4252.0000 13:35:45 LONX
142 4253.0000 13:36:18 LONX
36 4253.0000 13:36:18 LONX
164 4253.0000 13:36:20 LONX
7 4253.0000 13:36:20 LONX
186 4252.0000 13:36:42 LONX
129 4252.5000 13:37:01 LONX
154 4252.5000 13:37:01 LONX
195 4252.0000 13:37:03 LONX
7 4253.0000 13:37:35 LONX
197 4253.0000 13:37:35 LONX
277 4252.5000 13:37:50 LONX
195 4252.5000 13:38:07 LONX
163 4252.0000 13:38:08 LONX
163 4251.5000 13:38:16 LONX
34 4252.0000 13:38:42 LONX
146 4252.0000 13:38:48 LONX
43 4252.0000 13:38:48 LONX
146 4252.0000 13:38:50 LONX
37 4252.0000 13:38:50 LONX
59 4252.5000 13:39:25 LONX
167 4252.5000 13:39:25 LONX
11 4252.5000 13:39:25 LONX
7 4252.5000 13:39:35 LONX
34 4252.5000 13:39:35 LONX
28 4252.5000 13:39:35 LONX
79 4252.5000 13:39:35 LONX
145 4252.0000 13:39:37 LONX
55 4252.0000 13:39:37 LONX
56 4251.5000 13:39:38 LONX
134 4251.5000 13:39:38 LONX
40 4251.5000 13:39:38 LONX
62 4251.0000 13:40:12 LONX
104 4251.0000 13:40:12 LONX
66 4251.0000 13:40:16 LONX
106 4251.0000 13:40:16 LONX
166 4250.0000 13:40:33 LONX
165 4250.0000 13:40:33 LONX
199 4248.5000 13:41:23 LONX
200 4248.5000 13:41:26 LONX
37 4248.0000 13:41:32 LONX
112 4248.0000 13:41:45 LONX
50 4248.5000 13:41:45 LONX
190 4248.0000 13:41:45 LONX
174 4246.5000 13:41:56 LONX
200 4247.5000 13:42:29 LONX
50 4247.5000 13:42:29 LONX
134 4247.0000 13:42:32 LONX
32 4247.0000 13:42:32 LONX
50 4247.0000 13:42:32 LONX
128 4247.0000 13:42:32 LONX
167 4246.0000 13:42:56 LONX
125 4245.0000 13:43:19 LONX
186 4245.0000 13:43:19 LONX
38 4245.0000 13:43:19 LONX
198 4245.0000 13:43:46 LONX
66 4244.5000 13:43:47 LONX
30 4244.5000 13:43:47 LONX
66 4244.5000 13:43:47 LONX
183 4244.0000 13:44:07 LONX
185 4244.0000 13:44:07 LONX
162 4241.5000 13:44:27 LONX
50 4242.0000 13:44:48 LONX
123 4242.0000 13:44:48 LONX
117 4241.0000 13:44:51 LONX
56 4241.0000 13:44:51 LONX
163 4241.5000 13:45:12 LONX
41 4240.0000 13:45:18 LONX
79 4240.0000 13:45:18 LONX
41 4240.0000 13:45:18 LONX
210 4239.0000 13:45:38 LONX
88 4239.0000 13:45:38 LONX
75 4239.0000 13:45:38 LONX
163 4238.0000 13:45:44 LONX
196 4237.5000 13:46:18 LONX
163 4236.0000 13:46:24 LONX
135 4236.5000 13:47:01 LONX
51 4236.5000 13:47:01 LONX
161 4235.5000 13:47:13 LONX
177 4237.0000 13:47:53 LONX
117 4237.0000 13:48:00 LONX
210 4237.0000 13:48:10 LONX
135 4238.0000 13:48:25 LONX
186 4238.0000 13:48:25 LONX
200 4238.0000 13:48:41 LONX
23 4238.0000 13:48:41 LONX
165 4237.0000 13:48:43 LONX
205 4237.0000 13:49:30 LONX
170 4237.0000 13:49:30 LONX
77 4237.0000 13:49:30 LONX
39 4237.0000 13:49:30 LONX
107 4236.5000 13:49:31 LONX
93 4236.5000 13:49:31 LONX
170 4237.5000 13:49:45 LONX
50 4239.0000 13:50:18 LONX
127 4239.0000 13:50:18 LONX
170 4238.0000 13:50:21 LONX
165 4239.5000 13:50:42 LONX
220
- More to follow, for following part double click ID:nRSB4568VpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement