REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
03/11/2017 17:21
- Part 15: For the preceding part double click ID:nRSC5800Vn
4272.0000 13:46:34 LONX
189 4272.5000 13:46:34 LONX
30 4271.5000 13:46:48 LONX
38 4271.5000 13:47:05 LONX
157 4271.5000 13:47:05 LONX
76 4271.5000 13:47:19 LONX
103 4271.5000 13:47:19 LONX
191 4271.5000 13:47:53 LONX
46 4272.5000 13:47:58 LONX
230 4272.5000 13:48:08 LONX
144 4272.5000 13:48:08 LONX
180 4272.5000 13:48:19 LONX
176 4272.5000 13:48:55 LONX
92 4272.5000 13:48:55 LONX
84 4272.5000 13:48:55 LONX
22 4272.5000 13:49:03 LONX
157 4272.5000 13:49:03 LONX
67 4271.5000 13:49:14 LONX
79 4271.5000 13:49:17 LONX
40 4271.5000 13:49:17 LONX
185 4271.5000 13:49:17 LONX
238 4271.5000 13:49:17 TURX
232 4271.5000 13:49:17 CHIX
156 4271.5000 13:49:17 BTSC
265 4273.0000 13:50:49 LONX
198 4273.0000 13:50:49 LONX
17 4273.0000 13:50:49 LONX
195 4273.5000 13:51:02 LONX
215 4273.5000 13:51:04 LONX
198 4275.0000 13:51:09 LONX
200 4275.5000 13:51:09 LONX
55 4275.5000 13:51:09 LONX
195 4275.5000 13:51:49 LONX
217 4275.5000 13:51:49 LONX
50 4275.5000 13:52:02 LONX
126 4275.5000 13:52:02 LONX
187 4275.5000 13:52:11 LONX
128 4275.5000 13:52:22 LONX
3 4275.5000 13:52:22 LONX
184 4276.5000 13:52:37 LONX
176 4276.5000 13:52:46 LONX
181 4276.0000 13:53:06 LONX
31 4275.5000 13:53:11 LONX
139 4275.5000 13:53:38 LONX
200 4275.5000 13:53:38 LONX
230 4275.0000 13:53:41 LONX
171 4274.5000 13:53:44 TURX
166 4274.5000 13:53:44 CHIX
112 4274.5000 13:53:44 BTSC
200 4274.0000 13:54:15 LONX
100 4274.5000 13:54:34 LONX
34 4274.5000 13:54:52 LONX
70 4274.5000 13:54:52 LONX
180 4274.5000 13:54:52 LONX
200 4274.5000 13:54:52 LONX
14 4274.5000 13:54:52 LONX
79 4275.0000 13:55:27 LONX
85 4275.0000 13:55:27 LONX
47 4275.0000 13:55:27 LONX
200 4275.0000 13:55:27 LONX
40 4275.0000 13:55:27 LONX
200 4275.0000 13:55:27 LONX
50 4275.0000 13:55:27 LONX
224 4275.0000 13:56:14 LONX
50 4275.0000 13:56:22 LONX
178 4275.0000 13:56:22 LONX
22 4275.0000 13:56:24 LONX
50 4275.0000 13:56:24 LONX
200 4274.5000 13:56:26 LONX
185 4275.0000 13:57:18 LONX
176 4275.0000 13:57:21 LONX
24 4275.0000 13:57:21 LONX
152 4275.0000 13:57:21 LONX
160 4275.0000 13:57:37 LONX
170 4274.0000 13:58:57 LONX
179 4274.0000 13:58:57 LONX
200 4274.0000 13:58:57 LONX
210 4274.0000 13:58:57 LONX
160 4274.0000 13:58:57 LONX
84 4274.5000 13:59:35 LONX
200 4274.5000 13:59:35 LONX
230 4274.5000 13:59:49 LONX
240 4274.0000 13:59:57 LONX
225 4274.0000 13:59:57 LONX
153 4273.5000 13:59:58 BTSC
227 4273.5000 13:59:58 CHIX
198 4273.5000 13:59:58 TURX
35 4273.5000 13:59:58 TURX
180 4273.5000 14:00:29 LONX
54 4273.5000 14:00:35 LONX
124 4273.5000 14:00:35 LONX
20 4273.5000 14:00:35 LONX
50 4273.5000 14:00:40 LONX
200 4274.0000 14:01:00 LONX
59 4274.0000 14:01:00 LONX
39 4274.0000 14:01:00 LONX
205 4274.0000 14:01:12 LONX
165 4274.5000 14:01:12 LONX
200 4274.5000 14:01:25 LONX
2 4276.0000 14:02:10 LONX
200 4278.0000 14:02:25 LONX
9 4278.0000 14:02:25 LONX
216 4278.0000 14:02:25 LONX
200 4278.0000 14:02:27 LONX
190 4279.0000 14:02:45 LONX
10 4279.0000 14:02:45 LONX
100 4279.0000 14:02:57 LONX
119 4279.0000 14:02:57 LONX
81 4279.0000 14:02:57 LONX
225 4278.5000 14:03:00 LONX
41 4277.5000 14:03:03 LONX
128 4277.5000 14:03:03 LONX
218 4277.5000 14:03:03 TURX
143 4277.5000 14:03:03 BTSC
212 4277.5000 14:03:03 CHIX
64 4278.5000 14:03:28 LONX
19 4278.5000 14:03:28 LONX
116 4278.5000 14:03:28 LONX
34 4279.5000 14:03:54 LONX
83 4279.5000 14:03:54 LONX
61 4279.5000 14:03:54 LONX
163 4279.5000 14:03:55 LONX
58 4279.0000 14:04:10 LONX
64 4279.0000 14:04:10 LONX
84 4279.0000 14:04:10 LONX
163 4279.0000 14:04:10 LONX
200 4281.5000 14:05:22 LONX
200 4281.5000 14:05:22 LONX
100 4281.5000 14:05:22 LONX
56 4281.0000 14:05:24 LONX
194 4281.0000 14:05:24 LONX
190 4281.0000 14:05:24 LONX
230 4282.0000 14:06:09 LONX
175 4282.0000 14:06:09 LONX
200 4283.0000 14:06:44 LONX
290 4282.5000 14:06:44 LONX
185 4282.5000 14:06:44 LONX
100 4282.5000 14:06:44 LONX
161 4282.5000 14:06:44 LONX
49 4282.5000 14:06:44 LONX
200 4282.5000 14:06:44 LONX
10 4283.0000 14:06:44 LONX
157 4281.5000 14:06:51 TURX
153 4281.5000 14:06:51 CHIX
103 4281.5000 14:06:51 BTSC
200 4283.5000 14:07:44 LONX
168 4283.5000 14:07:44 LONX
39 4284.0000 14:08:38 LONX
100 4284.0000 14:08:38 LONX
4 4284.0000 14:08:38 LONX
136 4284.0000 14:08:38 LONX
55 4284.5000 14:08:59 LONX
179 4284.5000 14:08:59 LONX
180 4284.0000 14:09:01 LONX
230 4284.0000 14:09:01 LONX
170 4283.0000 14:09:25 LONX
166 4283.0000 14:09:25 LONX
169 4283.0000 14:09:25 TURX
164 4283.0000 14:09:25 CHIX
108 4283.0000 14:09:25 BTSC
3 4283.0000 14:09:25 BTSC
39 4284.5000 14:10:01 LONX
43 4284.5000 14:10:01 LONX
200 4284.5000 14:10:07 LONX
215 4284.0000 14:10:08 LONX
178 4284.0000 14:10:08 LONX
35 4283.5000 14:10:57 LONX
133 4284.0000 14:11:09 LONX
37 4284.0000 14:11:09 LONX
194 4284.0000 14:11:09 LONX
123 4283.5000 14:11:15 LONX
18 4283.5000 14:11:18 LONX
21 4283.5000 14:11:18 LONX
18 4283.5000 14:11:18 LONX
100 4284.5000 14:11:30 LONX
175 4284.0000 14:11:37 LONX
220 4283.5000 14:11:48 LONX
100 4284.0000 14:12:09 LONX
77 4284.0000 14:12:09 LONX
172 4283.0000 14:12:20 LONX
184 4282.5000 14:12:33 LONX
164 4282.5000 14:12:33 TURX
107
- More to follow, for following part double click ID:nRSC5800VpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement