REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
08/11/2017 17:40
- Part 15: For the preceding part double click ID:nRSH9768Vn
4270.5000 15:03:24 LONX
154 4270.5000 15:03:24 LONX
2 4269.5000 15:03:30 LONX
148 4269.5000 15:03:54 LONX
146 4269.5000 15:03:54 LONX
169 4270.0000 15:04:09 LONX
200 4270.0000 15:04:11 LONX
36 4269.5000 15:04:31 LONX
138 4269.5000 15:04:31 LONX
27 4269.5000 15:04:31 LONX
115 4269.5000 15:04:48 LONX
164 4270.5000 15:05:26 LONX
22 4270.5000 15:05:26 LONX
137 4270.5000 15:05:26 LONX
28 4270.5000 15:05:26 LONX
102 4273.5000 15:05:59 LONX
255 4274.0000 15:06:01 LONX
230 4274.0000 15:06:01 LONX
211 4274.0000 15:06:03 LONX
265 4274.0000 15:06:03 LONX
100 4274.5000 15:06:04 LONX
100 4274.5000 15:06:04 LONX
200 4274.5000 15:06:04 LONX
100 4274.5000 15:06:04 LONX
100 4274.0000 15:06:04 LONX
220 4275.0000 15:06:06 LONX
200 4275.0000 15:06:06 LONX
185 4275.0000 15:06:06 LONX
220 4275.0000 15:06:16 LONX
150 4275.0000 15:06:16 LONX
100 4275.0000 15:06:16 LONX
200 4275.0000 15:06:16 LONX
186 4275.0000 15:06:16 LONX
110 4274.5000 15:06:27 LONX
23 4274.5000 15:06:30 LONX
54 4274.5000 15:06:34 LONX
161 4274.5000 15:06:34 LONX
215 4274.5000 15:06:36 LONX
190 4274.5000 15:06:36 LONX
230 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
195 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
184 4274.0000 15:06:57 LONX
195 4276.0000 15:07:05 LONX
185 4276.0000 15:07:05 LONX
144 4276.0000 15:07:14 LONX
96 4276.0000 15:07:14 LONX
235 4276.0000 15:07:14 LONX
205 4275.5000 15:07:14 LONX
175 4275.5000 15:07:14 LONX
160 4275.5000 15:07:14 LONX
165 4275.5000 15:07:14 LONX
164 4275.5000 15:07:14 LONX
100 4275.5000 15:07:14 LONX
73 4275.5000 15:07:14 LONX
153 4275.0000 15:07:19 LONX
99 4274.5000 15:07:27 CHIX
86 4274.5000 15:07:27 CHIX
132 4274.5000 15:07:27 BTSC
176 4274.5000 15:07:27 TURX
150 4275.0000 15:08:04 LONX
190 4275.0000 15:09:20 LONX
240 4275.0000 15:09:20 LONX
179 4275.0000 15:09:20 LONX
138 4274.5000 15:09:20 LONX
32 4274.5000 15:09:20 LONX
171 4274.5000 15:09:25 LONX
100 4274.5000 15:09:25 LONX
67 4274.5000 15:09:25 LONX
171 4274.0000 15:09:45 TURX
35 4274.0000 15:09:45 TURX
215 4274.0000 15:09:45 CHIX
155 4274.0000 15:09:45 BTSC
100 4274.0000 15:09:45 LONX
55 4274.0000 15:09:45 LONX
125 4274.0000 15:09:45 LONX
30 4274.0000 15:09:45 LONX
170 4274.0000 15:09:46 LONX
7 4273.5000 15:10:20 LONX
114 4273.5000 15:10:20 LONX
33 4273.5000 15:10:20 LONX
154 4275.0000 15:11:04 LONX
172 4275.0000 15:11:04 LONX
152 4274.5000 15:11:13 LONX
152 4274.5000 15:11:13 LONX
243 4273.5000 15:11:43 CHIX
175 4273.5000 15:11:43 BTSC
233 4273.5000 15:11:43 TURX
160 4273.0000 15:11:45 LONX
81 4273.0000 15:11:51 LONX
80 4273.0000 15:11:51 LONX
155 4272.5000 15:11:51 LONX
100 4273.0000 15:12:19 LONX
120 4273.0000 15:12:19 LONX
205 4272.5000 15:12:47 LONX
220 4272.5000 15:12:47 LONX
100 4273.0000 15:12:47 LONX
144 4273.0000 15:12:47 LONX
56 4273.0000 15:12:47 LONX
161 4273.0000 15:12:47 LONX
29 4273.0000 15:12:47 LONX
41 4272.0000 15:13:38 BTSC
100 4272.5000 15:14:00 LONX
60 4272.5000 15:14:00 LONX
100 4272.5000 15:14:00 LONX
54 4272.5000 15:14:00 LONX
54 4272.5000 15:14:00 LONX
81 4273.0000 15:14:24 LONX
150 4272.5000 15:14:49 LONX
235 4272.5000 15:14:49 LONX
29 4272.5000 15:14:49 LONX
136 4272.5000 15:14:49 LONX
100 4272.0000 15:15:05 CHIX
92 4272.0000 15:15:05 BTSC
87 4272.0000 15:15:05 CHIX
177 4272.0000 15:15:05 TURX
24 4272.0000 15:15:07 LONX
94 4272.0000 15:15:08 LONX
100 4272.0000 15:15:17 LONX
63 4272.0000 15:15:17 LONX
48 4273.0000 15:15:48 LONX
107 4273.0000 15:15:48 LONX
159 4273.0000 15:15:55 LONX
200 4273.0000 15:16:00 LONX
158 4273.0000 15:16:08 LONX
42 4273.0000 15:16:08 LONX
100 4273.0000 15:16:08 LONX
16 4271.5000 15:16:50 BTSC
79 4271.5000 15:16:50 BTSC
23 4271.5000 15:16:50 TURX
43 4271.5000 15:16:50 BTSC
47 4271.5000 15:16:50 CHIX
133 4271.5000 15:16:50 CHIX
161 4271.5000 15:16:51 TURX
13 4271.5000 15:16:55 CHIX
125 4270.5000 15:17:21 LONX
26 4270.5000 15:17:21 LONX
105 4270.5000 15:17:21 LONX
45 4270.5000 15:17:21 LONX
160 4271.5000 15:17:45 LONX
10 4271.0000 15:17:56 LONX
145 4271.0000 15:17:56 LONX
240 4271.0000 15:17:56 LONX
200 4271.0000 15:17:58 LONX
190 4272.0000 15:18:37 LONX
25 4272.0000 15:18:37 LONX
49 4272.0000 15:18:37 LONX
119 4272.0000 15:18:37 LONX
162 4272.0000 15:18:57 LONX
155 4271.5000 15:19:07 LONX
83 4273.0000 15:19:24 LONX
100 4273.0000 15:19:24 LONX
100 4273.0000 15:19:24 LONX
200 4273.0000 15:19:24 LONX
216 4273.5000 15:19:40 LONX
165 4274.0000 15:19:44 LONX
235 4274.0000 15:19:44 LONX
213 4273.5000 15:19:49 LONX
180 4273.5000 15:19:49 LONX
32 4274.0000 15:19:51 LONX
123 4274.0000 15:19:51 LONX
51 4272.5000 15:20:07 LONX
157 4272.5000 15:20:14 LONX
152 4272.0000 15:20:40 LONX
26 4272.0000 15:20:40 BTSC
4 4272.0000 15:20:40 CHIX
5 4273.0000 15:20:47 LONX
80 4273.0000 15:20:47 LONX
195 4273.0000 15:20:47 LONX
165 4273.0000 15:20:47 LONX
176 4272.5000 15:21:26 LONX
100 4272.5000 15:21:26 LONX
53 4272.5000 15:21:26 LONX
7 4272.0000 15:21:29 BTSC
9 4272.0000 15:21:29 BTSC
24 4272.0000 15:21:29 BTSC
175 4272.0000 15:21:29 TURX
34 4272.0000 15:21:29 BTSC
27 4272.0000 15:21:29 BTSC
180 4272.0000 15:21:29 CHIX
4
- More to follow, for following part double click ID:nRSH9768VpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement