REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
13/11/2017 17:45
- Part 15: For the preceding part double click ID:nRSM3736Wn
4245.5000 13:34:21 LONX
110 4245.5000 13:34:21 BTSC
146 4245.5000 13:34:22 TURX
100 4245.5000 13:34:22 CHIX
44 4245.5000 13:34:22 CHIX
185 4247.0000 13:36:03 LONX
15 4247.0000 13:36:03 LONX
170 4247.0000 13:36:03 LONX
100 4247.0000 13:36:03 LONX
254 4247.0000 13:36:03 LONX
6 4247.0000 13:36:05 LONX
215 4247.0000 13:36:05 LONX
235 4246.5000 13:36:07 LONX
195 4246.5000 13:36:07 LONX
160 4246.0000 13:36:31 LONX
162 4246.0000 13:36:31 LONX
200 4247.5000 13:37:37 LONX
117 4247.5000 13:37:37 LONX
12 4247.5000 13:37:37 LONX
200 4247.5000 13:37:37 LONX
180 4249.5000 13:38:30 LONX
230 4249.5000 13:38:30 LONX
20 4249.5000 13:38:30 LONX
237 4249.5000 13:39:03 LONX
128 4249.5000 13:39:03 LONX
52 4249.5000 13:39:03 LONX
200 4249.5000 13:39:03 LONX
1 4249.5000 13:39:03 LONX
265 4249.5000 13:39:30 LONX
136 4249.5000 13:39:43 LONX
48 4249.5000 13:39:43 LONX
114 4249.5000 13:40:09 LONX
50 4249.5000 13:40:09 LONX
50 4249.5000 13:40:09 LONX
124 4249.5000 13:40:09 LONX
26 4249.5000 13:40:09 LONX
183 4248.5000 13:40:20 LONX
165 4248.5000 13:40:20 LONX
145 4248.0000 13:40:20 CHIX
141 4248.0000 13:40:20 BTSC
100 4248.0000 13:40:21 TURX
86 4248.0000 13:40:21 TURX
48 4248.0000 13:40:21 CHIX
35 4246.5000 13:40:31 BTSC
216 4246.5000 13:40:31 CHIX
124 4246.5000 13:40:31 BTSC
37 4246.5000 13:40:31 TURX
102 4246.5000 13:40:31 TURX
71 4246.5000 13:40:31 TURX
175 4247.5000 13:41:33 LONX
210 4247.5000 13:41:33 LONX
50 4249.0000 13:42:14 LONX
163 4249.0000 13:42:14 LONX
160 4249.5000 13:43:01 LONX
25 4249.5000 13:43:01 LONX
106 4249.5000 13:43:01 LONX
200 4249.5000 13:43:01 LONX
112 4249.5000 13:43:01 LONX
200 4249.5000 13:43:01 LONX
195 4249.5000 13:43:53 LONX
205 4249.5000 13:43:53 LONX
50 4249.5000 13:43:53 LONX
124 4249.5000 13:43:53 LONX
156 4249.5000 13:43:53 LONX
33 4249.0000 13:43:56 LONX
127 4249.0000 13:43:56 LONX
115 4250.0000 13:44:39 LONX
65 4250.0000 13:44:39 LONX
175 4250.0000 13:44:39 LONX
158 4249.5000 13:44:39 LONX
89 4248.5000 13:44:59 TURX
104 4248.5000 13:44:59 TURX
146 4248.5000 13:44:59 BTSC
53 4248.5000 13:44:59 CHIX
53 4248.5000 13:44:59 CHIX
93 4248.5000 13:44:59 CHIX
160 4248.0000 13:45:00 LONX
173 4249.5000 13:45:25 LONX
189 4249.0000 13:46:04 LONX
170 4249.5000 13:46:42 LONX
200 4249.5000 13:46:42 LONX
160 4249.5000 13:46:42 LONX
39 4249.5000 13:46:42 LONX
101 4249.0000 13:46:59 LONX
122 4249.0000 13:46:59 LONX
161 4249.5000 13:46:59 LONX
57 4249.5000 13:46:59 LONX
184 4249.0000 13:47:22 LONX
184 4249.5000 13:48:00 LONX
215 4251.5000 13:48:34 LONX
169 4252.0000 13:48:34 LONX
127 4252.0000 13:48:34 LONX
50 4252.0000 13:48:34 LONX
31 4252.0000 13:48:34 LONX
127 4251.5000 13:48:57 LONX
50 4251.5000 13:48:57 LONX
129 4252.0000 13:49:18 LONX
34 4252.0000 13:49:18 LONX
194 4251.5000 13:49:18 LONX
31 4251.5000 13:49:18 LONX
7 4251.5000 13:50:18 LONX
200 4251.5000 13:50:18 LONX
12 4251.0000 13:50:39 LONX
118 4251.0000 13:50:46 LONX
34 4251.0000 13:50:46 LONX
15 4250.5000 13:50:46 LONX
61 4250.5000 13:50:46 LONX
200 4251.0000 13:50:46 LONX
20 4251.0000 13:50:46 LONX
19 4252.0000 13:51:24 LONX
50 4252.0000 13:51:24 LONX
119 4251.5000 13:51:25 LONX
41 4251.5000 13:51:25 LONX
200 4251.5000 13:51:55 LONX
166 4251.5000 13:51:55 LONX
50 4251.5000 13:51:55 LONX
200 4251.5000 13:51:55 LONX
108 4252.0000 13:52:38 LONX
121 4252.0000 13:52:38 LONX
50 4252.0000 13:52:38 LONX
95 4252.0000 13:52:38 LONX
51 4251.5000 13:52:47 LONX
139 4251.5000 13:52:47 LONX
108 4250.5000 13:53:06 BTSC
148 4250.5000 13:53:06 CHIX
142 4250.5000 13:53:06 TURX
163 4250.0000 13:53:06 LONX
164 4250.0000 13:53:21 LONX
9 4250.0000 13:53:21 LONX
235 4251.5000 13:54:40 LONX
162 4251.5000 13:54:40 LONX
93 4251.5000 13:54:40 LONX
200 4251.5000 13:54:41 LONX
140 4251.5000 13:54:41 LONX
305 4251.0000 13:54:54 LONX
140 4251.0000 13:54:54 LONX
159 4250.5000 13:55:46 LONX
171 4250.5000 13:55:46 LONX
110 4250.5000 13:56:03 LONX
160 4250.0000 13:56:12 LONX
89 4250.0000 13:56:12 LONX
91 4250.0000 13:56:12 LONX
171 4250.0000 13:56:12 TURX
178 4250.0000 13:56:12 CHIX
130 4250.0000 13:56:12 BTSC
159 4249.5000 13:57:12 LONX
205 4249.5000 13:57:52 LONX
2 4249.5000 13:57:52 LONX
9 4249.5000 13:57:52 LONX
169 4249.5000 13:57:52 LONX
132 4249.5000 13:57:52 LONX
160 4249.5000 13:57:52 LONX
198 4249.0000 13:57:55 LONX
190 4248.5000 13:58:04 TURX
144 4248.5000 13:58:04 BTSC
197 4248.5000 13:58:04 CHIX
162 4248.0000 13:58:05 LONX
171 4247.0000 13:58:05 TURX
177 4247.0000 13:58:05 CHIX
47 4247.0000 13:58:09 BTSC
83 4247.0000 13:58:09 BTSC
40 4246.0000 13:58:12 LONX
84 4246.0000 13:58:12 LONX
40 4246.0000 13:58:12 LONX
139 4245.5000 13:58:35 TURX
105 4245.5000 13:58:35 BTSC
145 4245.5000 13:58:35 CHIX
165 4244.5000 13:58:38 LONX
173 4244.0000 13:58:43 TURX
131 4244.0000 13:58:43 BTSC
56 4244.0000 13:58:43 CHIX
124 4244.0000 13:58:43 CHIX
198 4243.5000 13:59:25 LONX
21 4243.0000 13:59:27 LONX
174 4243.0000 13:59:27 LONX
164 4243.0000 13:59:27 LONX
109 4242.5000 13:59:36 TURX
164 4242.0000 13:59:36 LONX
73 4242.5000 13:59:36 TURX
102 4242.5000 13:59:36 BTSC
46 4242.5000 13:59:36 CHIX
141 4242.5000 13:59:36 CHIX
36
- More to follow, for following part double click ID:nRSM3736WpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement