REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 15
22/11/2017 18:05
- Part 15: For the preceding part double click ID:nRSV2878Xn
4248.0000 14:00:36 LONX
200 4248.0000 14:00:36 LONX
160 4247.0000 14:00:44 LONX
163 4247.0000 14:00:44 LONX
108 4248.0000 14:01:29 LONX
50 4247.5000 14:01:35 LONX
185 4247.5000 14:01:35 LONX
150 4247.5000 14:01:35 LONX
53 4247.5000 14:01:35 LONX
38 4247.5000 14:01:35 LONX
218 4247.5000 14:01:35 LONX
100 4250.0000 14:02:32 LONX
120 4250.0000 14:02:32 LONX
220 4249.0000 14:02:43 LONX
186 4248.5000 14:02:48 LONX
118 4248.0000 14:02:48 CHIX
130 4248.0000 14:02:48 BTSC
65 4248.0000 14:02:48 CHIX
184 4248.0000 14:02:48 TURX
122 4247.0000 14:02:50 BTSC
96 4247.0000 14:02:50 TURX
76 4247.0000 14:02:51 TURX
136 4247.0000 14:02:51 CHIX
35 4247.0000 14:02:51 CHIX
41 4247.0000 14:03:19 LONX
149 4247.0000 14:03:19 LONX
165 4247.0000 14:03:19 LONX
194 4247.5000 14:03:19 LONX
134 4247.0000 14:04:02 LONX
45 4247.0000 14:04:02 LONX
201 4246.5000 14:05:39 LONX
159 4246.5000 14:05:39 LONX
157 4246.5000 14:05:39 LONX
78 4247.5000 14:05:45 LONX
100 4247.5000 14:05:45 LONX
200 4247.5000 14:05:45 LONX
54 4247.5000 14:05:45 LONX
173 4247.5000 14:06:02 LONX
195 4248.0000 14:06:58 LONX
160 4248.0000 14:06:58 LONX
185 4248.0000 14:07:03 LONX
73 4248.0000 14:07:26 LONX
100 4248.0000 14:07:26 LONX
127 4248.0000 14:07:26 LONX
138 4248.0000 14:07:26 LONX
91 4247.5000 14:07:34 LONX
245 4247.5000 14:07:34 LONX
69 4247.5000 14:07:34 LONX
80 4247.0000 14:08:37 LONX
2 4247.0000 14:08:37 LONX
84 4247.0000 14:08:37 LONX
60 4247.0000 14:08:37 LONX
29 4247.0000 14:08:37 LONX
78 4247.0000 14:08:37 LONX
43 4247.0000 14:08:37 LONX
100 4247.5000 14:08:37 LONX
73 4247.5000 14:08:37 LONX
46 4247.5000 14:08:37 LONX
127 4247.5000 14:08:37 LONX
89 4246.5000 14:08:37 CHIX
6 4246.5000 14:08:37 BTSC
100 4246.5000 14:08:38 CHIX
129 4246.5000 14:08:38 BTSC
191 4246.5000 14:08:40 TURX
115 4245.0000 14:09:10 CHIX
27 4245.0000 14:09:10 BTSC
55 4245.0000 14:09:10 BTSC
116 4245.0000 14:09:10 TURX
169 4244.5000 14:09:11 LONX
73 4244.5000 14:09:11 LONX
103 4244.5000 14:09:18 LONX
160 4244.0000 14:09:22 LONX
173 4244.0000 14:09:50 LONX
162 4244.0000 14:10:22 LONX
129 4243.5000 14:10:22 CHIX
225 4243.5000 14:10:22 LONX
228 4243.5000 14:10:22 TURX
96 4243.5000 14:10:22 CHIX
161 4243.5000 14:10:22 BTSC
1 4243.5000 14:10:22 CHIX
167 4243.0000 14:10:26 LONX
173 4243.0000 14:10:53 LONX
171 4242.5000 14:11:11 LONX
108 4242.0000 14:11:27 CHIX
18 4242.0000 14:11:27 BTSC
118 4242.0000 14:11:27 TURX
67 4242.0000 14:11:27 TURX
75 4242.0000 14:11:27 CHIX
112 4242.0000 14:11:27 BTSC
11 4242.5000 14:11:57 LONX
200 4242.5000 14:11:58 LONX
94 4243.0000 14:12:13 LONX
2 4242.5000 14:12:15 LONX
28 4242.5000 14:12:15 LONX
140 4242.5000 14:12:15 LONX
199 4242.0000 14:12:15 LONX
200 4242.0000 14:12:15 LONX
90 4242.0000 14:12:15 LONX
108 4241.0000 14:12:40 CHIX
110 4241.0000 14:12:41 TURX
77 4241.0000 14:12:41 BTSC
14 4240.5000 14:12:54 LONX
100 4240.5000 14:13:00 LONX
61 4240.5000 14:13:02 LONX
39 4240.5000 14:13:02 LONX
120 4240.5000 14:13:02 LONX
159 4240.5000 14:13:22 LONX
51 4241.0000 14:14:28 LONX
160 4241.0000 14:14:28 LONX
214 4241.0000 14:14:28 LONX
100 4241.0000 14:14:28 LONX
200 4241.0000 14:14:28 LONX
15 4240.5000 14:15:11 LONX
100 4242.0000 14:15:31 LONX
113 4242.0000 14:15:31 LONX
100 4242.0000 14:15:32 LONX
200 4242.0000 14:15:32 LONX
100 4242.0000 14:15:40 LONX
100 4242.0000 14:15:53 LONX
100 4242.0000 14:16:00 LONX
118 4242.0000 14:16:00 LONX
100 4242.0000 14:16:04 LONX
200 4242.5000 14:16:14 LONX
105 4242.0000 14:16:20 LONX
85 4242.0000 14:16:20 LONX
100 4241.5000 14:16:20 LONX
230 4241.5000 14:16:20 LONX
68 4241.5000 14:17:08 LONX
8 4241.5000 14:17:08 LONX
107 4241.5000 14:17:08 LONX
67 4241.5000 14:17:08 LONX
100 4241.5000 14:17:08 LONX
133 4240.5000 14:17:20 BTSC
187 4240.5000 14:17:20 CHIX
189 4240.5000 14:17:20 TURX
60 4241.5000 14:17:31 LONX
100 4241.5000 14:17:31 LONX
100 4242.5000 14:17:47 LONX
100 4243.0000 14:18:20 LONX
110 4243.0000 14:18:20 LONX
225 4243.0000 14:18:20 LONX
160 4243.0000 14:18:20 LONX
147 4243.0000 14:18:20 LONX
193 4242.0000 14:18:37 LONX
17 4241.5000 14:18:51 BTSC
133 4241.5000 14:18:51 CHIX
39 4241.5000 14:18:51 BTSC
39 4241.5000 14:18:51 BTSC
135 4241.5000 14:18:51 TURX
183 4242.0000 14:19:12 LONX
100 4244.5000 14:20:50 LONX
320 4244.5000 14:20:50 LONX
130 4244.5000 14:20:50 LONX
100 4244.5000 14:20:50 LONX
216 4244.5000 14:20:50 LONX
175 4244.5000 14:20:50 LONX
174 4244.5000 14:21:05 LONX
36 4244.5000 14:21:05 LONX
138 4244.5000 14:21:05 LONX
75 4244.5000 14:21:14 LONX
97 4244.5000 14:21:14 LONX
100 4244.0000 14:21:37 LONX
93 4244.0000 14:21:37 LONX
204 4244.0000 14:21:37 LONX
190 4243.0000 14:22:01 LONX
112 4243.0000 14:22:01 BTSC
10 4243.0000 14:22:01 BTSC
100 4243.0000 14:22:01 CHIX
93 4243.0000 14:22:01 TURX
174 4244.0000 14:22:22 LONX
160 4243.5000 14:22:37 LONX
170 4244.0000 14:22:48 LONX
4 4244.0000 14:22:48 LONX
165 4243.0000 14:23:38 LONX
80 4243.0000 14:23:38 TURX
72 4243.0000 14:23:38 CHIX
230 4243.0000 14:23:38 LONX
174 4243.0000 14:23:38 LONX
174 4243.0000 14:23:38 LONX
168 4243.5000 14:24:00 LONX
100 4243.5000 14:24:39 LONX
145 4243.5000 14:24:39 LONX
194
- More to follow, for following part double click ID:nRSV2878XpRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement