REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
04/07/2017 17:40
- Part 16: For the preceding part double click ID:nRSD1240Ko
4167.5000 14:05:12 LONX
27 4168.0000 14:05:53 LONX
34 4168.5000 14:06:06 LONX
37 4168.5000 14:06:06 LONX
125 4168.5000 14:06:06 LONX
195 4168.0000 14:06:06 LONX
196 4167.5000 14:06:33 LONX
200 4167.0000 14:06:40 LONX
44 4167.0000 14:06:40 LONX
12 4167.0000 14:07:16 LONX
28 4167.5000 14:07:58 LONX
38 4167.5000 14:08:02 LONX
80 4167.5000 14:08:02 LONX
278 4167.5000 14:08:06 LONX
285 4168.5000 14:08:38 LONX
21 4168.5000 14:08:44 LONX
233 4168.5000 14:08:44 LONX
66 4168.5000 14:08:44 LONX
100 4168.0000 14:08:55 LONX
79 4168.0000 14:09:01 LONX
1 4168.0000 14:09:11 LONX
80 4168.0000 14:09:16 LONX
542 4168.5000 14:09:33 LONX
128 4168.5000 14:09:33 LONX
200 4168.5000 14:09:48 LONX
8 4168.5000 14:09:48 LONX
196 4168.5000 14:10:07 LONX
18 4168.0000 14:10:15 LONX
100 4168.0000 14:10:23 LONX
80 4168.0000 14:10:23 LONX
276 4170.0000 14:11:19 LONX
235 4170.0000 14:11:20 LONX
210 4170.0000 14:11:20 LONX
460 4169.5000 14:11:42 LONX
190 4170.0000 14:11:42 LONX
177 4170.0000 14:11:42 LONX
250 4170.0000 14:11:42 LONX
73 4170.0000 14:11:42 LONX
115 4169.5000 14:11:42 LONX
108 4169.5000 14:11:42 LONX
258 4170.0000 14:11:42 LONX
250 4170.0000 14:11:42 LONX
27 4169.5000 14:11:42 LONX
170 4170.0000 14:11:48 LONX
70 4170.0000 14:11:55 LONX
45 4169.5000 14:12:00 LONX
196 4169.5000 14:12:08 LONX
34 4169.5000 14:12:14 LONX
300 4170.0000 14:12:49 LONX
70 4170.0000 14:12:49 LONX
200 4170.0000 14:12:49 LONX
250 4170.0000 14:12:49 LONX
61 4170.0000 14:12:49 LONX
80 4170.0000 14:12:49 LONX
290 4170.0000 14:13:08 LONX
200 4170.0000 14:13:10 LONX
250 4170.0000 14:13:10 LONX
200 4170.0000 14:13:10 LONX
245 4170.0000 14:13:10 LONX
90 4169.5000 14:13:17 LONX
198 4169.5000 14:13:17 LONX
241 4171.0000 14:15:10 LONX
19 4171.0000 14:15:10 LONX
250 4171.0000 14:15:10 LONX
80 4171.0000 14:15:10 LONX
200 4171.0000 14:15:10 LONX
41 4171.0000 14:15:10 LONX
220 4170.5000 14:15:20 LONX
126 4170.0000 14:15:24 BTSC
126 4170.0000 14:15:24 CHIX
183 4170.0000 14:15:24 TURX
15 4170.0000 14:15:24 BTSC
39 4170.0000 14:15:24 BTSC
87 4170.0000 14:15:24 CHIX
200 4169.5000 14:16:12 LONX
45 4169.5000 14:16:12 LONX
200 4170.5000 14:16:52 LONX
250 4170.5000 14:16:52 LONX
200 4170.5000 14:16:52 LONX
49 4170.0000 14:16:56 LONX
241 4170.0000 14:16:56 LONX
200 4170.0000 14:16:56 LONX
120 4170.0000 14:16:56 LONX
14 4169.5000 14:17:03 BTSC
125 4169.5000 14:17:10 BTSC
146 4169.5000 14:17:10 TURX
4 4169.5000 14:17:10 BTSC
116 4169.5000 14:17:10 CHIX
53 4169.5000 14:17:10 CHIX
200 4169.5000 14:19:15 LONX
200 4169.5000 14:19:15 LONX
220 4169.5000 14:19:15 LONX
200 4169.5000 14:20:21 LONX
177 4169.5000 14:20:21 LONX
143 4168.5000 14:21:04 TURX
55 4168.5000 14:21:04 BTSC
85 4168.5000 14:21:04 BTSC
166 4168.5000 14:21:04 CHIX
197 4168.5000 14:21:08 LONX
360 4171.0000 14:21:27 LONX
220 4171.0000 14:21:27 LONX
200 4171.5000 14:21:27 LONX
250 4171.5000 14:21:27 LONX
200 4171.5000 14:21:27 LONX
6 4171.5000 14:21:27 LONX
200 4171.5000 14:21:32 LONX
250 4171.5000 14:21:38 LONX
125 4171.0000 14:22:11 LONX
195 4171.0000 14:22:11 LONX
100 4170.5000 14:22:11 LONX
95 4170.5000 14:22:11 LONX
210 4170.0000 14:22:21 BTSC
64 4170.0000 14:22:21 CHIX
96 4170.0000 14:22:21 LONX
185 4170.0000 14:22:21 CHIX
214 4170.0000 14:22:21 TURX
200 4170.0000 14:22:22 LONX
250 4170.0000 14:22:22 LONX
80 4170.0000 14:22:22 LONX
200 4170.0000 14:22:34 LONX
2 4170.0000 14:22:34 LONX
200 4170.0000 14:22:38 LONX
187 4170.0000 14:22:38 LONX
183 4169.5000 14:22:40 LONX
37 4169.0000 14:22:43 CHIX
124 4169.0000 14:22:43 BTSC
140 4169.0000 14:22:43 CHIX
25 4169.0000 14:22:43 BTSC
126 4169.0000 14:22:43 TURX
26 4169.0000 14:22:43 TURX
180 4169.0000 14:22:43 LONX
198 4169.0000 14:22:43 LONX
180 4170.0000 14:23:17 LONX
33 4170.0000 14:23:17 LONX
200 4169.5000 14:23:42 LONX
200 4169.5000 14:23:42 LONX
231 4169.5000 14:23:42 LONX
320 4169.0000 14:24:30 LONX
54 4168.5000 14:24:51 CHIX
124 4168.5000 14:24:51 BTSC
126 4168.5000 14:24:51 TURX
157 4168.5000 14:24:51 LONX
92 4168.5000 14:24:51 CHIX
107 4168.0000 14:24:59 LONX
100 4168.0000 14:24:59 LONX
43 4168.0000 14:24:59 LONX
31 4168.0000 14:24:59 LONX
74 4168.0000 14:24:59 LONX
138 4168.0000 14:24:59 LONX
124 4167.0000 14:25:10 TURX
19 4167.0000 14:25:10 TURX
140 4167.0000 14:25:10 BTSC
166 4167.0000 14:25:10 CHIX
18 4167.0000 14:25:16 LONX
92 4167.0000 14:25:16 LONX
99 4167.0000 14:25:16 LONX
200 4166.5000 14:25:28 LONX
126 4166.5000 14:25:28 LONX
23 4165.5000 14:25:49 CHIX
13 4165.5000 14:25:50 CHIX
185 4168.0000 14:26:37 LONX
305 4168.0000 14:26:53 LONX
50 4168.0000 14:26:53 LONX
77 4168.0000 14:26:53 LONX
14 4168.0000 14:27:00 LONX
169 4168.0000 14:27:39 LONX
181 4168.0000 14:27:39 LONX
80 4168.0000 14:27:39 LONX
19 4168.5000 14:28:14 LONX
100 4169.0000 14:28:30 LONX
97 4168.5000 14:28:38 LONX
323 4168.5000 14:28:38 LONX
15 4168.5000 14:28:38 LONX
250 4168.5000 14:28:38 LONX
5 4168.5000 14:28:45 LONX
310 4168.0000 14:29:18 LONX
25 4167.5000 14:29:46 CHIX
250 4168.0000 14:29:52 LONX
80 4168.0000 14:29:52 LONX
96 4167.5000 14:30:08 CHIX
115 4167.5000 14:30:08 TURX
27
- More to follow, for following part double click ID:nRSD1240KqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement