REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
12/07/2017 18:36
- Part 16: For the preceding part double click ID:nRSL9200Ko
4261.5000 13:31:20 LONX
100 4261.5000 13:31:20 LONX
195 4261.0000 13:31:20 LONX
100 4261.5000 13:31:32 LONX
115 4261.5000 13:31:32 LONX
365 4261.5000 13:31:32 LONX
100 4261.5000 13:31:32 LONX
229 4262.5000 13:31:42 LONX
285 4264.5000 13:31:54 LONX
310 4264.0000 13:31:56 LONX
100 4264.5000 13:32:38 LONX
250 4264.5000 13:32:38 LONX
250 4264.0000 13:32:43 LONX
203 4261.0000 13:33:05 LONX
35 4261.0000 13:33:32 LONX
250 4261.0000 13:33:32 LONX
171 4259.0000 13:33:37 LONX
32 4259.0000 13:33:37 LONX
210 4259.0000 13:34:06 LONX
200 4258.0000 13:34:19 LONX
221 4259.5000 13:34:45 LONX
100 4259.5000 13:34:45 LONX
99 4261.0000 13:35:16 LONX
100 4261.0000 13:35:16 LONX
250 4261.0000 13:35:16 LONX
72 4261.0000 13:35:40 LONX
41 4261.0000 13:35:40 LONX
76 4261.0000 13:35:40 LONX
21 4261.0000 13:35:40 LONX
251 4260.0000 13:35:47 LONX
117 4261.5000 13:36:11 LONX
210 4261.0000 13:36:14 LONX
221 4260.0000 13:36:28 LONX
200 4258.5000 13:36:46 LONX
240 4260.5000 13:37:04 LONX
170 4260.5000 13:37:04 LONX
40 4260.5000 13:37:04 LONX
180 4259.5000 13:37:29 LONX
15 4259.5000 13:37:29 LONX
222 4259.5000 13:38:00 LONX
230 4260.0000 13:38:15 LONX
30 4260.0000 13:38:33 LONX
200 4260.0000 13:38:33 LONX
250 4264.5000 13:39:11 LONX
100 4264.5000 13:39:11 LONX
120 4264.0000 13:39:25 LONX
176 4264.0000 13:39:25 LONX
201 4266.0000 13:39:41 LONX
120 4267.5000 13:40:32 LONX
28 4267.5000 13:40:32 LONX
45 4267.5000 13:40:32 LONX
54 4269.5000 13:42:16 LONX
250 4269.5000 13:42:16 LONX
202 4274.0000 13:43:33 LONX
28 4274.0000 13:43:33 LONX
106 4279.0000 13:44:41 LONX
100 4279.0000 13:44:41 LONX
12 4275.5000 13:45:48 LONX
183 4275.5000 13:45:48 LONX
232 4275.5000 13:47:55 LONX
100 4275.5000 13:47:55 LONX
100 4276.0000 13:49:00 LONX
98 4276.0000 13:49:00 LONX
52 4277.5000 13:50:37 LONX
245 4277.5000 13:50:37 LONX
104 4275.5000 13:51:42 LONX
100 4275.5000 13:51:42 LONX
151 4271.5000 13:52:34 LONX
44 4271.5000 13:52:34 LONX
201 4273.0000 13:54:00 LONX
205 4270.5000 13:54:54 LONX
105 4271.0000 13:56:00 LONX
196 4272.5000 13:56:42 LONX
100 4272.5000 13:58:08 LONX
110 4272.5000 13:58:08 LONX
100 4275.5000 13:59:13 LONX
103 4275.5000 13:59:13 LONX
201 4277.5000 14:00:13 LONX
137 4277.5000 14:01:00 LONX
59 4277.5000 14:01:00 LONX
33 4277.0000 14:02:04 LONX
204 4276.5000 14:02:20 LONX
200 4276.5000 14:03:57 LONX
116 4276.5000 14:03:57 LONX
108 4276.5000 14:04:53 LONX
85 4276.5000 14:04:53 LONX
47 4276.0000 14:06:05 LONX
211 4277.0000 14:06:25 LONX
118 4277.0000 14:07:13 LONX
75 4277.0000 14:07:13 LONX
226 4280.0000 14:08:40 LONX
196 4280.5000 14:09:48 LONX
37 4280.5000 14:10:39 LONX
162 4280.5000 14:10:39 LONX
193 4277.0000 14:11:59 LONX
221 4280.0000 14:13:06 LONX
211 4281.5000 14:14:25 LONX
193 4280.0000 14:15:01 LONX
199 4280.5000 14:16:07 LONX
134 4277.0000 14:17:06 LONX
196 4275.5000 14:17:55 LONX
211 4273.5000 14:19:10 LONX
305 4273.0000 14:20:41 LONX
100 4273.0000 14:20:41 LONX
110 4271.0000 14:22:11 LONX
100 4271.0000 14:22:11 LONX
16 4270.5000 14:23:43 LONX
182 4270.5000 14:23:43 LONX
205 4270.0000 14:24:36 LONX
86 4269.5000 14:25:19 LONX
127 4269.5000 14:25:19 LONX
195 4268.5000 14:26:13 LONX
204 4268.5000 14:27:13 LONX
195 4267.0000 14:28:08 LONX
210 4265.5000 14:28:37 LONX
230 4265.0000 14:28:39 LONX
273 4265.0000 14:29:09 LONX
200 4265.5000 14:29:18 LONX
12 4265.5000 14:29:18 LONX
31 4265.5000 14:29:23 LONX
184 4265.5000 14:29:23 LONX
77 4265.5000 14:29:23 LONX
256 4264.5000 14:29:27 LONX
29 4266.5000 14:29:48 LONX
157 4266.5000 14:29:48 LONX
305 4265.5000 14:30:00 LONX
71 4266.0000 14:30:00 LONX
250 4266.0000 14:30:00 LONX
25 4265.5000 14:30:00 LONX
18 4263.0000 14:33:53 LONX
200 4263.0000 14:33:53 LONX
250 4264.5000 14:34:21 LONX
15 4264.5000 14:34:21 LONX
360 4266.5000 14:35:08 LONX
24 4266.0000 14:35:08 LONX
189 4266.0000 14:35:08 LONX
200 4266.0000 14:35:41 LONX
100 4266.0000 14:35:41 LONX
12 4266.0000 14:35:41 LONX
250 4267.0000 14:36:01 LONX
215 4266.5000 14:36:17 LONX
266 4268.0000 14:37:08 LONX
27 4267.0000 14:37:45 LONX
200 4267.0000 14:37:45 LONX
142 4266.5000 14:37:47 LONX
88 4266.5000 14:37:47 LONX
216 4266.5000 14:38:12 LONX
218 4266.0000 14:38:50 LONX
84 4265.5000 14:39:15 LONX
200 4265.5000 14:39:15 LONX
210 4265.5000 14:39:36 LONX
212 4264.5000 14:39:51 LONX
200 4264.0000 14:40:17 LONX
16 4264.0000 14:40:52 LONX
157 4264.0000 14:40:52 LONX
55 4264.0000 14:40:52 LONX
256 4263.0000 14:40:55 LONX
200 4263.5000 14:41:15 LONX
7 4263.5000 14:41:15 LONX
390 4263.5000 14:42:11 LONX
250 4264.5000 14:42:59 LONX
250 4264.5000 14:42:59 LONX
171 4266.0000 14:43:26 LONX
72 4266.0000 14:43:26 LONX
29 4267.5000 14:44:07 LONX
200 4267.5000 14:44:07 LONX
148 4266.5000 14:44:09 LONX
65 4266.5000 14:44:09 LONX
99 4269.0000 14:45:00 LONX
130 4269.0000 14:45:00 LONX
174 4269.0000 14:45:31 LONX
97 4269.0000 14:45:31 LONX
200 4270.0000 14:46:17 LONX
28 4270.0000 14:46:17 LONX
230 4270.0000 14:57:49 LONX
31 4270.0000 14:58:02 LONX
360 4270.0000 14:58:46 LONX
119 4270.0000 14:59:05 LONX
370 4270.0000 14:59:05 LONX
580 4270.0000 14:59:06 LONX
149 4270.0000 14:59:11 LONX
250
- More to follow, for following part double click ID:nRSL9200KqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement