REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
03/08/2017 17:41
- Part 16: For the preceding part double click ID:nRSC0845No
4324.5000 14:07:48 LONX
200 4325.0000 14:07:50 LONX
197 4324.5000 14:07:58 LONX
16 4325.0000 14:07:59 LONX
184 4325.0000 14:07:59 LONX
310 4325.0000 14:08:01 LONX
182 4324.0000 14:08:01 LONX
170 4324.0000 14:08:15 LONX
40 4323.5000 14:08:18 LONX
165 4323.0000 14:08:21 LONX
34 4324.0000 14:08:31 LONX
115 4324.0000 14:08:31 LONX
25 4327.0000 14:09:10 LONX
23 4327.0000 14:09:14 LONX
220 4326.0000 14:09:36 LONX
207 4326.5000 14:10:00 LONX
7 4326.0000 14:10:25 LONX
210 4326.5000 14:11:20 LONX
241 4327.0000 14:11:35 LONX
158 4327.0000 14:12:33 LONX
200 4327.5000 14:12:33 LONX
31 4327.5000 14:12:33 LONX
167 4325.0000 14:13:44 LONX
179 4324.0000 14:14:04 LONX
164 4323.5000 14:14:26 LONX
170 4321.0000 14:14:57 LONX
75 4323.0000 14:15:15 LONX
80 4323.0000 14:15:15 LONX
200 4324.5000 14:16:14 LONX
265 4325.5000 14:17:30 LONX
76 4325.5000 14:17:30 LONX
89 4325.5000 14:17:30 LONX
163 4325.0000 14:18:13 LONX
43 4324.5000 14:18:20 LONX
114 4324.5000 14:18:24 LONX
200 4324.5000 14:18:33 LONX
35 4324.5000 14:18:33 LONX
200 4324.5000 14:18:33 LONX
35 4324.5000 14:18:33 LONX
200 4326.5000 14:19:54 LONX
209 4326.0000 14:20:11 LONX
173 4325.0000 14:20:15 LONX
155 4325.0000 14:21:12 LONX
157 4326.0000 14:21:34 LONX
200 4325.5000 14:22:23 LONX
390 4325.0000 14:22:23 LONX
200 4325.5000 14:23:14 LONX
200 4326.0000 14:23:19 LONX
200 4326.0000 14:23:19 LONX
257 4326.0000 14:23:19 LONX
37 4325.5000 14:23:28 LONX
93 4325.5000 14:23:42 LONX
220 4327.0000 14:24:25 LONX
275 4326.5000 14:24:25 LONX
23 4326.5000 14:24:55 LONX
246 4326.5000 14:24:55 LONX
32 4326.5000 14:26:07 LONX
48 4326.5000 14:26:09 LONX
245 4326.0000 14:26:51 LONX
149 4325.5000 14:27:08 LONX
11 4325.5000 14:27:08 LONX
185 4325.0000 14:27:14 LONX
61 4325.5000 14:28:39 LONX
145 4325.5000 14:28:39 LONX
125 4325.5000 14:28:39 LONX
260 4327.0000 14:29:36 LONX
32 4327.5000 14:29:39 LONX
171 4327.5000 14:29:39 LONX
93 4327.5000 14:29:39 LONX
90 4327.5000 14:29:39 LONX
280 4327.0000 14:29:47 LONX
211 4326.5000 14:29:48 LONX
109 4326.5000 14:29:48 LONX
106 4327.0000 14:29:59 LONX
200 4327.0000 14:29:59 LONX
350 4326.5000 14:30:00 LONX
200 4326.5000 14:30:01 LONX
200 4326.5000 14:30:01 LONX
29 4326.5000 14:30:01 LONX
200 4327.5000 14:30:07 LONX
19 4327.5000 14:30:07 LONX
205 4327.0000 14:30:09 LONX
1 4327.0000 14:30:10 LONX
234 4327.0000 14:30:11 LONX
15 4327.0000 14:30:11 LONX
200 4327.0000 14:30:16 LONX
200 4326.5000 14:30:28 LONX
200 4326.5000 14:30:28 LONX
49 4327.0000 14:30:46 LONX
100 4328.0000 14:30:50 LONX
163 4329.0000 14:30:56 LONX
36 4329.0000 14:30:56 LONX
104 4329.0000 14:31:02 LONX
118 4329.0000 14:31:02 LONX
188 4329.0000 14:31:02 LONX
128 4330.0000 14:31:08 LONX
62 4330.0000 14:31:08 LONX
9 4329.5000 14:31:12 LONX
165 4329.0000 14:31:15 LONX
200 4332.0000 14:32:34 LONX
76 4332.0000 14:32:34 LONX
200 4332.0000 14:32:34 LONX
200 4332.0000 14:32:34 LONX
187 4330.5000 14:32:34 LONX
69 4331.0000 14:32:47 LONX
200 4331.0000 14:33:17 LONX
200 4332.0000 14:34:06 LONX
25 4332.0000 14:34:06 LONX
200 4331.5000 14:34:07 LONX
3 4331.5000 14:34:08 LONX
194 4331.5000 14:34:17 LONX
170 4330.5000 14:34:31 LONX
154 4331.0000 14:34:37 LONX
301 4331.5000 14:34:44 LONX
70 4331.5000 14:34:44 LONX
38 4332.0000 14:35:00 LONX
200 4332.0000 14:35:00 LONX
27 4332.0000 14:35:00 LONX
200 4332.0000 14:35:00 LONX
200 4331.0000 14:35:09 LONX
203 4330.5000 14:35:12 LONX
200 4330.0000 14:35:28 LONX
56 4330.5000 14:35:38 LONX
151 4330.0000 14:35:43 LONX
14 4330.0000 14:35:43 LONX
200 4330.0000 14:35:43 LONX
6 4330.0000 14:35:43 LONX
43 4329.5000 14:36:00 LONX
180 4330.0000 14:36:05 LONX
25 4330.5000 14:36:07 LONX
110 4330.5000 14:36:13 LONX
103 4329.5000 14:36:29 LONX
60 4329.5000 14:36:30 LONX
200 4330.0000 14:36:50 LONX
260 4330.0000 14:36:53 LONX
28 4330.0000 14:36:53 LONX
89 4330.0000 14:37:02 LONX
76 4330.0000 14:37:02 LONX
285 4329.5000 14:37:09 LONX
51 4329.5000 14:37:09 LONX
160 4329.5000 14:37:21 LONX
155 4328.5000 14:37:43 LONX
161 4329.0000 14:37:57 LONX
30 4330.0000 14:38:00 LONX
34 4330.5000 14:38:02 LONX
22 4330.5000 14:38:06 LONX
200 4331.0000 14:38:18 LONX
200 4331.0000 14:38:22 LONX
23 4331.0000 14:38:22 LONX
200 4331.0000 14:38:25 LONX
37 4331.0000 14:38:25 LONX
200 4331.0000 14:38:30 LONX
40 4331.0000 14:38:30 LONX
31 4330.0000 14:38:37 LONX
165 4329.5000 14:38:43 LONX
200 4329.0000 14:38:45 LONX
165 4328.5000 14:38:45 LONX
120 4327.0000 14:39:16 LONX
200 4329.5000 14:40:15 LONX
242 4329.0000 14:40:17 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement