REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
06/09/2017 17:41
- Part 16: For the preceding part double click ID:nRSF0381Qo
4495.5000 16:08:59 LONX
150 4495.5000 16:09:06 LONX
41 4495.5000 16:09:06 LONX
56 4496.0000 16:09:12 LONX
102 4496.0000 16:09:12 LONX
33 4496.0000 16:09:12 LONX
112 4495.5000 16:09:20 LONX
155 4495.5000 16:09:20 LONX
150 4495.5000 16:09:35 LONX
100 4495.5000 16:09:35 LONX
93 4495.5000 16:09:41 LONX
98 4495.5000 16:09:41 LONX
144 4494.5000 16:09:44 LONX
31 4494.5000 16:09:44 LONX
201 4494.0000 16:09:47 LONX
200 4494.5000 16:10:09 LONX
17 4494.5000 16:10:09 LONX
185 4494.0000 16:10:14 LONX
200 4493.5000 16:10:20 LONX
181 4493.0000 16:10:21 LONX
59 4492.5000 16:10:28 LONX
131 4492.5000 16:10:28 LONX
114 4491.5000 16:10:37 LONX
76 4491.5000 16:10:37 LONX
72 4491.5000 16:11:03 LONX
76 4491.5000 16:11:03 LONX
102 4491.5000 16:11:03 LONX
4 4491.5000 16:11:03 LONX
97 4491.5000 16:11:03 LONX
106 4491.5000 16:11:15 LONX
85 4491.5000 16:11:15 LONX
115 4492.5000 16:11:22 LONX
143 4492.5000 16:11:22 LONX
118 4492.0000 16:11:44 LONX
240 4491.5000 16:11:44 LONX
66 4491.5000 16:11:51 LONX
72 4491.5000 16:11:51 LONX
173 4491.5000 16:11:51 LONX
122 4491.0000 16:12:03 LONX
70 4491.0000 16:12:03 LONX
23 4491.0000 16:12:03 LONX
98 4490.5000 16:12:16 LONX
146 4491.0000 16:12:24 LONX
45 4491.0000 16:12:24 LONX
47 4490.5000 16:12:26 LONX
270 4490.0000 16:12:32 LONX
117 4490.0000 16:12:37 LONX
144 4491.5000 16:13:06 LONX
255 4492.0000 16:13:22 LONX
160 4492.0000 16:13:22 LONX
92 4492.0000 16:13:22 LONX
92 4492.0000 16:13:28 LONX
440 4491.5000 16:13:28 LONX
330 4491.0000 16:13:43 LONX
345 4491.0000 16:13:54 LONX
250 4492.5000 16:14:10 LONX
235 4492.0000 16:14:14 LONX
100 4491.5000 16:14:14 LONX
100 4491.5000 16:14:14 LONX
45 4491.5000 16:14:14 LONX
310 4492.0000 16:15:11 LONX
220 4492.0000 16:15:11 LONX
109 4493.0000 16:15:26 LONX
75 4494.0000 16:15:38 LONX
1200 4494.0000 16:15:38 LONX
89 4494.0000 16:15:38 LONX
53 4494.0000 16:15:38 LONX
240 4493.5000 16:15:58 LONX
200 4494.5000 16:16:17 LONX
200 4494.0000 16:16:18 LONX
210 4493.5000 16:16:32 LONX
200 4493.5000 16:16:32 LONX
149 4493.5000 16:16:32 LONX
102 4493.5000 16:16:35 LONX
89 4493.5000 16:16:35 LONX
141 4493.0000 16:16:36 LONX
122 4492.5000 16:16:36 LONX
123 4492.5000 16:16:36 LONX
200 4493.0000 16:17:08 LONX
200 4493.0000 16:17:11 LONX
12 4492.0000 16:17:28 LONX
193 4492.0000 16:17:34 LONX
99 4491.5000 16:17:34 LONX
46 4491.5000 16:17:44 LONX
190 4492.0000 16:17:48 LONX
46 4491.5000 16:17:49 LONX
200 4491.5000 16:17:49 LONX
100 4491.0000 16:17:49 LONX
13 4491.0000 16:17:50 LONX
47 4491.0000 16:17:51 LONX
46 4491.0000 16:17:51 LONX
194 4491.0000 16:17:56 LONX
250 4490.5000 16:17:56 LONX
51 4493.0000 16:18:22 LONX
38 4493.0000 16:18:22 LONX
104 4493.0000 16:18:22 LONX
200 4493.0000 16:18:22 LONX
190 4492.5000 16:18:34 LONX
2 4492.5000 16:18:34 LONX
100 4492.0000 16:18:34 LONX
150 4492.5000 16:18:48 LONX
159 4493.0000 16:18:59 LONX
62 4493.0000 16:18:59 LONX
70 4493.0000 16:19:01 LONX
200 4493.0000 16:19:01 LONX
270 4492.0000 16:19:05 LONX
250 4492.5000 16:19:06 LONX
36 4492.5000 16:19:06 LONX
215 4492.0000 16:19:10 LONX
219 4491.5000 16:19:13 LONX
192 4491.5000 16:19:32 LONX
200 4492.0000 16:19:50 LONX
170 4492.5000 16:20:02 LONX
5 4492.5000 16:20:02 LONX
102 4493.0000 16:20:08 LONX
200 4492.5000 16:20:13 LONX
219 4494.0000 16:20:30 LONX
106 4495.0000 16:20:53 LONX
104 4495.0000 16:20:53 LONX
239 4495.0000 16:20:54 LONX
16 4495.0000 16:20:55 LONX
441 4495.0000 16:20:55 LONX
305 4494.5000 16:20:59 LONX
70 4495.0000 16:21:01 LONX
104 4495.0000 16:21:01 LONX
67 4495.0000 16:21:08 LONX
125 4495.0000 16:21:08 LONX
228 4496.5000 16:21:51 LONX
102 4496.5000 16:21:51 LONX
200 4496.5000 16:21:53 LONX
200 4496.5000 16:21:56 LONX
235 4496.0000 16:22:00 LONX
195 4495.5000 16:22:00 LONX
100 4495.0000 16:22:00 LONX
231 4495.0000 16:22:00 LONX
29 4495.0000 16:22:00 LONX
4 4495.5000 16:22:28 LONX
182 4495.5000 16:22:28 LONX
100 4495.5000 16:22:33 LONX
200 4495.5000 16:22:33 LONX
139 4495.5000 16:22:33 LONX
402 4496.5000 16:23:01 LONX
102 4496.5000 16:23:01 LONX
114 4496.5000 16:23:01 LONX
200 4496.5000 16:23:01 LONX
200 4497.0000 16:23:12 LONX
96 4496.0000 16:23:14 LONX
144 4496.0000 16:23:14 LONX
185 4495.5000 16:23:15 LONX
180 4494.5000 16:23:29 LONX
210 4494.0000 16:23:37 LONX
192 4494.0000 16:23:59 LONX
12 4493.5000 16:24:00 LONX
21 4493.5000 16:24:00 LONX
142 4493.5000 16:24:00 LONX
12 4493.0000 16:24:01 LONX
128 4493.0000 16:24:06 LONX
100 4493.0000 16:24:06 LONX
270 4492.5000 16:24:12 LONX
175 4493.5000 16:24:41 LONX
19 4494.5000 16:25:11 LONX
64 4494.5000 16:25:13 LONX
277 4494.5000 16:25:13 LONX
54 4494.5000 16:25:14 LONX
117 4494.5000 16:25:19 LONX
72 4494.5000 16:25:21 LONX
300 4494.5000 16:25:26 LONX
200 4494.5000 16:25:26 LONX
100 4494.5000 16:25:35 LONX
34 4495.0000 16:25:42 LONX
396 4495.0000 16:25:42 LONX
67 4495.0000 16:25:43 LONX
223 4495.0000 16:25:43 LONX
230 4494.5000 16:25:45 LONX
272 4494.5000 16:25:45 LONX
23 4494.5000 16:25:46 LONX
360 4494.0000 16:26:02 LONX
314 4494.5000 16:26:17 LONX
150 4494.5000 16:26:22 LONX
69 4495.0000 16:26:51 LONX
370 4495.0000 16:26:53 LONX
200
- More to follow, for following part double click ID:nRSF0381QqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement