REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
07/09/2017 17:35
- Part 16: For the preceding part double click ID:nRSG1652Qo
4531.0000 16:11:41 LONX
103 4530.5000 16:11:43 LONX
112 4530.5000 16:11:43 LONX
100 4530.0000 16:11:43 LONX
65 4530.0000 16:11:43 LONX
185 4529.5000 16:11:43 LONX
110 4530.0000 16:12:13 LONX
200 4530.0000 16:12:13 LONX
131 4530.0000 16:12:13 LONX
290 4530.0000 16:12:54 LONX
255 4529.5000 16:12:56 LONX
200 4530.0000 16:12:56 LONX
150 4530.0000 16:12:56 LONX
100 4530.0000 16:12:56 LONX
34 4530.0000 16:12:56 LONX
190 4529.0000 16:12:56 LONX
70 4530.0000 16:13:56 LONX
104 4530.0000 16:13:56 LONX
11 4530.0000 16:13:56 LONX
150 4530.0000 16:13:56 LONX
200 4530.0000 16:13:56 LONX
82 4530.5000 16:14:48 LONX
77 4530.5000 16:14:48 LONX
91 4530.5000 16:14:48 LONX
150 4530.5000 16:14:48 LONX
200 4530.5000 16:14:48 LONX
40 4530.5000 16:14:48 LONX
75 4530.5000 16:14:48 LONX
150 4530.5000 16:14:53 LONX
200 4530.5000 16:14:53 LONX
215 4530.0000 16:14:53 LONX
24 4529.5000 16:14:53 LONX
69 4529.5000 16:14:53 LONX
189 4529.5000 16:14:53 LONX
48 4529.5000 16:14:53 LONX
290 4529.0000 16:14:53 LONX
150 4529.0000 16:14:53 LONX
150 4531.0000 16:15:32 LONX
115 4531.0000 16:15:32 LONX
200 4531.0000 16:15:32 LONX
13 4531.0000 16:15:32 LONX
200 4531.0000 16:15:34 LONX
50 4530.5000 16:15:35 LONX
38 4530.5000 16:15:35 LONX
100 4531.0000 16:16:00 LONX
104 4531.0000 16:16:23 LONX
449 4531.5000 16:16:38 LONX
71 4531.5000 16:16:38 LONX
96 4531.0000 16:16:38 LONX
172 4530.5000 16:16:38 LONX
86 4531.0000 16:16:38 LONX
150 4531.0000 16:16:38 LONX
200 4531.0000 16:16:38 LONX
4 4531.0000 16:16:38 LONX
106 4531.0000 16:16:38 LONX
162 4531.0000 16:16:38 LONX
62 4531.0000 16:16:38 LONX
51 4531.0000 16:16:38 LONX
169 4531.0000 16:16:38 LONX
65 4531.0000 16:16:38 LONX
42 4530.5000 16:16:38 LONX
108 4531.0000 16:16:38 LONX
191 4531.0000 16:16:38 LONX
14 4530.5000 16:16:38 LONX
150 4530.5000 16:16:38 LONX
103 4530.5000 16:16:38 LONX
177 4529.0000 16:16:58 LONX
200 4528.5000 16:17:00 LONX
200 4530.0000 16:17:13 LONX
255 4529.0000 16:17:26 LONX
103 4528.5000 16:17:29 LONX
190 4528.0000 16:17:33 LONX
12 4527.5000 16:17:36 LONX
16 4527.5000 16:17:36 LONX
199 4527.5000 16:17:36 LONX
177 4527.5000 16:17:49 LONX
150 4527.0000 16:18:00 LONX
197 4527.0000 16:18:00 LONX
112 4526.5000 16:18:00 LONX
77 4526.5000 16:18:12 LONX
57 4526.0000 16:18:15 LONX
49 4526.0000 16:18:16 LONX
100 4526.0000 16:18:23 LONX
195 4526.0000 16:18:23 LONX
200 4526.0000 16:18:37 LONX
154 4526.5000 16:19:02 LONX
156 4526.5000 16:19:02 LONX
83 4526.0000 16:19:13 LONX
148 4526.0000 16:19:13 LONX
39 4527.5000 16:19:16 LONX
65 4527.5000 16:19:16 LONX
4 4527.5000 16:19:21 LONX
100 4527.5000 16:19:21 LONX
190 4528.0000 16:19:33 LONX
120 4528.0000 16:19:33 LONX
195 4527.5000 16:19:33 LONX
210 4527.5000 16:19:33 LONX
200 4527.0000 16:19:38 LONX
5 4527.0000 16:19:40 LONX
220 4526.5000 16:19:40 LONX
75 4526.5000 16:19:40 LONX
199 4527.5000 16:20:13 LONX
150 4527.0000 16:20:16 LONX
180 4527.0000 16:20:16 LONX
2 4527.0000 16:20:16 LONX
185 4526.5000 16:20:17 LONX
205 4526.0000 16:20:24 LONX
151 4525.5000 16:20:24 LONX
352 4526.5000 16:20:41 LONX
80 4526.5000 16:20:41 LONX
14 4525.5000 16:20:51 LONX
100 4525.5000 16:20:59 LONX
77 4525.5000 16:20:59 LONX
195 4525.0000 16:21:02 LONX
163 4525.0000 16:21:03 LONX
175 4526.0000 16:21:22 LONX
41 4525.0000 16:21:27 LONX
71 4525.0000 16:21:27 LONX
68 4524.5000 16:21:28 LONX
172 4524.5000 16:21:33 LONX
150 4524.5000 16:21:49 LONX
199 4524.5000 16:21:49 LONX
31 4524.0000 16:21:51 LONX
44 4524.0000 16:21:51 LONX
200 4524.0000 16:22:00 LONX
150 4524.0000 16:22:00 LONX
100 4524.0000 16:22:00 LONX
128 4524.0000 16:22:00 LONX
182 4523.5000 16:22:03 LONX
66 4525.0000 16:22:37 LONX
275 4525.0000 16:22:37 LONX
200 4525.0000 16:22:40 LONX
56 4525.0000 16:22:40 LONX
156 4525.5000 16:22:51 LONX
37 4525.5000 16:22:51 LONX
47 4525.5000 16:22:55 LONX
200 4525.5000 16:22:55 LONX
150 4525.5000 16:22:55 LONX
51 4525.5000 16:22:55 LONX
211 4526.0000 16:23:27 LONX
67 4526.0000 16:23:27 LONX
103 4526.0000 16:23:27 LONX
141 4526.0000 16:23:27 LONX
200 4527.5000 16:23:40 LONX
320 4527.5000 16:23:53 LONX
43 4528.0000 16:23:58 LONX
80 4529.5000 16:24:25 LONX
250 4529.5000 16:24:25 LONX
88 4529.0000 16:24:25 LONX
113 4529.0000 16:24:25 LONX
165 4529.5000 16:24:25 LONX
89 4529.0000 16:24:25 LONX
45 4529.5000 16:24:25 LONX
200 4529.5000 16:24:25 LONX
20 4529.5000 16:24:25 LONX
57 4528.5000 16:24:25 LONX
113 4528.5000 16:24:27 LONX
280 4528.5000 16:24:35 LONX
124 4528.5000 16:24:36 LONX
61 4528.5000 16:24:36 LONX
150 4528.0000 16:24:46 LONX
28 4528.0000 16:24:46 LONX
12 4527.5000 16:24:48 LONX
238 4527.5000 16:24:48 LONX
50 4528.0000 16:24:59 LONX
49 4527.5000 16:25:54 LONX
49 4527.5000 16:25:54 LONX
282 4527.5000 16:25:56 LONX
73 4527.5000 16:25:56 LONX
357 4527.5000 16:25:56 LONX
23 4527.5000 16:25:56 LONX
108 4527.5000 16:25:56 LONX
200 4527.5000 16:25:56 LONX
339 4527.5000 16:25:56 LONX
100 4527.5000 16:25:56 LONX
150 4527.5000 16:25:56 LONX
165 4527.0000 16:25:58 LONX
50 4527.0000 16:26:02 LONX
50 4527.0000 16:26:02 LONX
124 4527.0000 16:26:02 LONX
190 4527.5000 16:26:07 LONX
169
- More to follow, for following part double click ID:nRSG1652QqRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement