REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
08/09/2017 18:01
- Part 16: For the preceding part double click ID:nRSH2919Qo
4499.5000 16:14:23 LONX
128 4499.5000 16:14:23 LONX
197 4499.5000 16:14:32 LONX
57 4499.5000 16:14:32 LONX
250 4499.0000 16:14:37 LONX
45 4499.0000 16:14:48 LONX
130 4499.0000 16:14:48 LONX
110 4499.0000 16:15:04 LONX
190 4499.0000 16:15:04 LONX
74 4499.0000 16:15:04 LONX
171 4499.0000 16:15:15 LONX
42 4499.0000 16:15:15 LONX
114 4499.0000 16:15:15 LONX
57 4498.5000 16:15:18 LONX
200 4500.0000 16:15:37 LONX
245 4499.5000 16:15:40 LONX
440 4500.0000 16:15:50 LONX
190 4499.5000 16:16:01 LONX
203 4499.5000 16:16:06 LONX
116 4499.5000 16:16:06 LONX
250 4499.5000 16:16:10 LONX
41 4499.5000 16:16:16 LONX
195 4499.5000 16:16:16 LONX
4 4499.5000 16:16:23 LONX
219 4499.5000 16:16:23 LONX
14 4499.5000 16:16:23 LONX
49 4499.0000 16:16:28 LONX
248 4499.0000 16:16:32 LONX
200 4499.5000 16:16:44 LONX
177 4499.5000 16:16:50 LONX
4 4499.5000 16:16:57 LONX
3 4499.0000 16:17:06 LONX
140 4499.0000 16:17:18 LONX
62 4499.0000 16:17:21 LONX
77 4498.5000 16:17:24 LONX
226 4498.5000 16:17:24 LONX
200 4498.5000 16:17:31 LONX
240 4498.5000 16:17:31 LONX
150 4498.5000 16:17:34 LONX
40 4498.5000 16:17:34 LONX
7 4498.0000 16:17:43 LONX
108 4498.0000 16:17:43 LONX
225 4498.0000 16:17:43 LONX
200 4498.0000 16:18:14 LONX
260 4497.5000 16:18:18 LONX
129 4497.5000 16:18:18 LONX
15 4497.5000 16:18:18 LONX
116 4497.5000 16:18:18 LONX
91 4497.5000 16:18:18 LONX
100 4497.5000 16:18:18 LONX
235 4496.5000 16:18:19 LONX
102 4496.5000 16:18:36 LONX
118 4496.5000 16:18:36 LONX
200 4496.5000 16:18:55 LONX
150 4496.5000 16:18:55 LONX
104 4496.5000 16:19:00 LONX
87 4496.5000 16:19:00 LONX
208 4496.5000 16:19:06 LONX
74 4496.5000 16:19:06 LONX
126 4497.0000 16:19:33 LONX
130 4497.0000 16:19:36 LONX
86 4498.5000 16:19:40 LONX
230 4498.0000 16:19:41 LONX
30 4498.0000 16:19:41 LONX
185 4498.0000 16:19:41 LONX
320 4499.5000 16:20:22 LONX
63 4500.0000 16:21:02 LONX
56 4500.0000 16:21:04 LONX
221 4500.0000 16:21:04 LONX
115 4500.0000 16:21:04 LONX
180 4500.0000 16:21:04 LONX
100 4500.0000 16:21:04 LONX
110 4500.0000 16:21:04 LONX
190 4500.0000 16:21:04 LONX
85 4500.0000 16:21:04 LONX
185 4499.5000 16:21:10 LONX
330 4499.0000 16:21:10 LONX
315 4499.0000 16:21:10 LONX
109 4499.0000 16:21:10 LONX
191 4499.0000 16:21:15 LONX
217 4500.0000 16:21:45 LONX
444 4500.5000 16:21:54 LONX
332 4501.5000 16:22:03 LONX
31 4501.5000 16:22:08 LONX
160 4501.5000 16:22:08 LONX
152 4501.5000 16:22:11 LONX
169 4501.5000 16:22:11 LONX
191 4501.5000 16:22:18 LONX
191 4501.5000 16:22:29 LONX
48 4501.5000 16:22:34 LONX
105 4501.5000 16:22:34 LONX
38 4501.5000 16:22:34 LONX
347 4502.0000 16:22:46 LONX
191 4502.0000 16:22:58 LONX
190 4500.5000 16:23:03 LONX
67 4502.5000 16:23:52 LONX
4 4502.5000 16:23:52 LONX
238 4502.5000 16:23:52 LONX
254 4503.0000 16:24:00 LONX
136 4503.0000 16:24:00 LONX
150 4503.0000 16:24:00 LONX
200 4503.0000 16:24:00 LONX
979 4503.0000 16:24:00 LONX
191 4503.0000 16:24:20 LONX
216 4503.0000 16:25:04 LONX
200 4503.0000 16:25:22 LONX
275 4503.5000 16:25:28 LONX
390 4505.0000 16:25:48 LONX
200 4505.0000 16:25:48 LONX
430 4505.0000 16:25:48 LONX
265 4505.0000 16:25:49 LONX
205 4505.0000 16:25:49 LONX
200 4505.0000 16:25:50 LONX
231 4505.0000 16:25:50 LONX
443 4505.0000 16:25:56 LONX
78 4505.0000 16:25:56 LONX
330 4504.5000 16:26:00 LONX
254 4503.5000 16:26:16 LONX
334 4503.5000 16:26:28 LONX
116 4504.5000 16:27:00 LONX
88 4504.5000 16:27:00 LONX
187 4504.0000 16:27:00 LONX
233 4504.0000 16:27:00 LONX
22 4504.0000 16:27:05 LONX
192 4504.5000 16:27:08 LONX
63 4504.5000 16:27:12 LONX
129 4504.5000 16:27:12 LONX
395 4505.0000 16:27:18 LONX
100 4505.0000 16:27:18 LONX
100 4505.0000 16:27:27 LONX
65 4505.0000 16:27:27 LONX
22 4504.0000 16:27:31 LONX
233 4504.0000 16:27:31 LONX
207 4503.5000 16:27:35 LONX
200 4504.5000 16:28:00 LONX
200 4504.5000 16:28:02 LONX
100 4504.5000 16:28:02 LONX
244 4504.5000 16:28:02 LONX
192 4504.5000 16:28:10 LONX
192 4504.5000 16:28:14 LONX
191 4504.5000 16:28:19 LONX
189 4504.5000 16:28:23 LONX
200 4506.5000 16:28:40 LONX
65 4506.5000 16:28:40 LONX
211 4506.5000 16:28:55 LONX
205 4506.0000 16:29:04 LONX
140 4506.0000 16:29:04 LONX
170 4506.0000 16:29:04 LONX
114 4506.0000 16:29:04 LONX
113 4506.5000 16:29:08 LONX
200 4506.5000 16:29:08 LONX
161 4506.5000 16:29:08 LONX
103 4506.5000 16:29:08 LONX
192 4507.5000 16:29:23 LONX
192 4507.5000 16:29:26 LONX
146 4508.0000 16:29:34 LONX
164 4508.0000 16:29:36 LONX
250 4508.0000 16:29:36 LONX
31 4508.0000 16:29:36 LONX
184 4508.0000 16:29:36 LONX
154 4507.5000 16:29:37 LONX
81 4507.5000 16:29:37 LONX
200 4507.5000 16:29:43 LONX
110 4507.0000 16:29:49 LONX
200 4507.0000 16:29:49 LONX
100 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX
200 4507.5000 16:29:58 LONX
100 4507.5000 16:29:58 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement