REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16

UnileverAnnouncement

11/09/2017 17:56

- Part 16: For the preceding part double click  ID:nRSK4289Qo 

                                                                                                                                                                                                           4518.0000                            16:27:38             LONX           
 93                                                                                                                                                                                                                                                             4518.0000                            16:27:39             LONX           
 157                                                                                                                                                                                                                                                            4518.0000                            16:27:39             LONX           
 191                                                                                                                                                                                                                                                            4518.0000                            16:27:39             LONX           
 67                                                                                                                                                                                                                                                             4517.5000                            16:28:04             LONX           
 124                                                                                                                                                                                                                                                            4517.5000                            16:28:04             LONX           
 100                                                                                                                                                                                                                                                            4518.5000                            16:28:07             LONX           
 99                                                                                                                                                                                                                                                             4518.5000                            16:28:07             LONX           
 131                                                                                                                                                                                                                                                            4518.5000                            16:28:13             LONX           
 100                                                                                                                                                                                                                                                            4518.5000                            16:28:14             LONX           
 140                                                                                                                                                                                                                                                            4518.5000                            16:28:14             LONX           
 152                                                                                                                                                                                                                                                            4518.5000                            16:28:19             LONX           
 85                                                                                                                                                                                                                                                             4518.5000                            16:28:19             LONX           
 255                                                                                                                                                                                                                                                            4518.0000                            16:28:20             LONX           
 190                                                                                                                                                                                                                                                            4517.5000                            16:28:25             LONX           
 195                                                                                                                                                                                                                                                            4517.0000                            16:28:27             LONX           
 180                                                                                                                                                                                                                                                            4516.5000                            16:28:27             LONX           
 100                                                                                                                                                                                                                                                            4516.5000                            16:28:27             LONX           
 76                                                                                                                                                                                                                                                             4516.5000                            16:28:38             LONX           
 117                                                                                                                                                                                                                                                            4516.5000                            16:28:38             LONX           
 250                                                                                                                                                                                                                                                            4516.5000                            16:29:12             LONX           
 49                                                                                                                                                                                                                                                             4516.5000                            16:29:13             LONX           
 197                                                                                                                                                                                                                                                            4516.5000                            16:29:13             LONX           
 25                                                                                                                                                                                                                                                             4516.5000                            16:29:16             LONX           
 233                                                                                                                                                                                                                                                            4516.5000                            16:29:17             LONX           
 6                                                                                                                                                                                                                                                              4516.5000                            16:29:24             LONX           
 15                                                                                                                                                                                                                                                             4516.5000                            16:29:25             LONX           
 41                                                                                                                                                                                                                                                             4516.5000                            16:29:34             LONX           
 500                                                                                                                                                                                                                                                            4518.0000                            16:29:54             LONX           
 109                                                                                                                                                                                                                                                            4518.0000                            16:29:54             LONX           
 200                                                                                                                                                                                                                                                            4518.0000                            16:29:54             LONX           
 305                                                                                                                                                                                                                                                            4517.5000                            16:29:55             LONX           
 109                                                                                                                                                                                                                                                            4517.0000                            16:29:56             LONX           
 136                                                                                                                                                                                                                                                            4517.0000                            16:29:56             LONX           
 
 
This information is provided by RNS
The company news service from the London Stock Exchange