REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 16
12/09/2017 17:26
- Part 16: For the preceding part double click ID:nRSL5600Qo
4439.5000 16:21:17 LONX
32 4439.5000 16:21:17 LONX
163 4439.0000 16:21:22 LONX
285 4438.5000 16:21:32 LONX
150 4438.0000 16:21:35 LONX
60 4438.0000 16:21:38 LONX
26 4438.0000 16:21:56 LONX
76 4438.0000 16:21:56 LONX
76 4438.0000 16:21:56 LONX
210 4438.0000 16:21:56 LONX
230 4437.5000 16:22:00 LONX
32 4439.0000 16:22:11 LONX
161 4439.0000 16:22:11 LONX
225 4438.5000 16:22:11 LONX
82 4439.0000 16:22:33 LONX
111 4439.0000 16:22:33 LONX
230 4438.5000 16:22:35 LONX
245 4438.0000 16:22:41 LONX
172 4439.0000 16:22:59 LONX
84 4439.0000 16:23:07 LONX
166 4439.0000 16:23:07 LONX
28 4440.5000 16:23:28 LONX
51 4440.5000 16:23:28 LONX
270 4440.5000 16:23:33 LONX
76 4440.5000 16:23:33 LONX
300 4440.5000 16:23:33 LONX
280 4440.0000 16:23:40 LONX
300 4442.5000 16:24:00 LONX
40 4442.5000 16:24:00 LONX
110 4442.5000 16:24:00 LONX
140 4442.5000 16:24:00 LONX
200 4442.5000 16:24:00 LONX
100 4441.0000 16:24:04 LONX
388 4441.5000 16:24:20 LONX
193 4441.5000 16:24:31 LONX
275 4441.5000 16:25:10 LONX
250 4441.5000 16:25:20 LONX
260 4441.5000 16:25:24 LONX
295 4441.5000 16:25:26 LONX
76 4441.5000 16:25:26 LONX
332 4441.5000 16:25:26 LONX
166 4441.5000 16:25:34 LONX
164 4441.5000 16:25:34 LONX
46 4441.5000 16:25:34 LONX
122 4441.5000 16:25:34 LONX
210 4441.5000 16:25:34 LONX
20 4443.0000 16:25:51 LONX
22 4444.0000 16:26:10 LONX
232 4444.0000 16:26:10 LONX
110 4445.0000 16:26:28 LONX
71 4445.5000 16:26:38 LONX
76 4445.5000 16:26:38 LONX
687 4445.5000 16:26:38 LONX
50 4445.5000 16:26:39 LONX
200 4445.5000 16:26:39 LONX
215 4445.5000 16:26:39 LONX
64 4445.5000 16:26:42 LONX
78 4445.5000 16:26:42 LONX
111 4445.5000 16:26:42 LONX
119 4445.5000 16:26:42 LONX
6 4445.5000 16:26:51 LONX
57 4445.5000 16:26:51 LONX
107 4445.5000 16:26:51 LONX
198 4447.0000 16:27:02 LONX
126 4447.0000 16:27:06 LONX
200 4447.0000 16:27:06 LONX
190 4446.5000 16:27:09 LONX
76 4446.5000 16:27:17 LONX
110 4446.5000 16:27:17 LONX
200 4446.5000 16:27:17 LONX
193 4446.0000 16:27:17 LONX
67 4446.0000 16:27:17 LONX
215 4445.5000 16:27:19 LONX
193 4447.0000 16:27:51 LONX
310 4446.5000 16:27:55 LONX
75 4446.5000 16:27:55 LONX
180 4446.5000 16:27:55 LONX
193 4447.0000 16:28:01 LONX
186 4445.5000 16:28:06 LONX
39 4445.0000 16:28:08 LONX
166 4445.0000 16:28:08 LONX
24 4444.5000 16:28:09 LONX
186 4444.5000 16:28:16 LONX
211 4444.0000 16:28:16 LONX
100 4443.5000 16:28:27 LONX
85 4443.5000 16:28:36 LONX
179 4443.5000 16:28:38 LONX
116 4443.0000 16:28:40 LONX
143 4442.5000 16:28:53 LONX
142 4442.5000 16:28:54 LONX
92 4442.0000 16:28:54 LONX
128 4442.0000 16:29:00 LONX
225 4441.5000 16:29:00 LONX
200 4444.0000 16:29:24 LONX
125 4444.0000 16:29:26 LONX
245 4443.5000 16:29:28 LONX
306 4443.5000 16:29:33 LONX
74 4443.5000 16:29:42 LONX
119 4443.5000 16:29:42 LONX
96 4443.5000 16:29:44 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Publication of Supplement
AnnouncementREG - Unilever PLC - 2025 First Half Results
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement